網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 24.250 盤後24.290 | -1.543% +0.165% | 27.20萬 1,165.09 | 5.00千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.237 盤後43.237 | +0.624% 0.000% | 16.65萬 302.67 | 2.16千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 31.820 盤後31.980 | +1.434% +0.503% | 2.34百萬 9,296.32 | 4.30千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 49.464 盤後49.630 | -0.977% +0.336% | 13.48萬 891.35 | 8.99百萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 26.240 盤後26.290 | +0.344% +0.191% | 26.03萬 3,023.98 | 1.84千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 26.060 盤後25.630 | +4.827% -1.650% | 14.43萬 569.02 | 2.85千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.930 盤後9.930 | +0.101% 0.000% | 57.49萬 39.72 | 2.68千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.620 盤後35.620 | +0.282% 0.000% | 93.10萬 213.72 | 3.01億 | |
| GROZ | Zacks Focus Growth ETF | USD | 29.140 盤後29.140 | +0.448% 0.000% | 35.62萬 174.84 | 5.51千萬 | |
| QUIZ | Zacks Quality International ETF | USD | 29.110 盤後29.110 | -0.034% 0.000% | 31.08萬 58.22 | 6.78千萬 | |
| SMIZ | Zacks Small/Mid Cap ETF | USD | 39.740 盤後39.740 | +0.506% 0.000% | 1.01百萬 238.46 | 1.97億 | |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.500 盤後22.500 | +0.669% 0.000% | 1.97萬 135.00 | 3.41千萬 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 33.090 盤後33.090 | +1.972% 0.000% | 3.99百萬 430.17 | 3.49億 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 21.100 盤後21.050 | +2.179% -0.237% | 2.82千萬 5.68百萬 | 21.23億 | |
| AGEM | abrdn Emerging Markets Dividend Active ETF 創52周高 | USD | 44.043 盤後44.043 | +0.947% 0.000% | 67.48萬 352.63 | 2.75億 | |
| AFSC | abrdn Focused U.S. Small Cap Active ETF | USD | 32.813 盤後32.813 | -0.582% 0.000% | 5,307.41 196.88 | 1.20千萬 | |
| ASCI | abrdn International Small Cap Active ETF | USD | 35.573 盤後35.573 | +0.174% 0.000% | 14.90萬 213.55 | 8.20千萬 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 47.490 盤後47.300 | +2.195% -0.400% | 6.46千萬 14.11萬 | 84.48億 | |
| PALL | abrdn Physical Palladium Shares ETF | USD | 156.640 盤後155.670 | +2.026% -0.619% | 1.84千萬 1.48萬 | 11.21億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 189.270 盤後186.760 | +3.466% -1.326% | 4.45千萬 17.54萬 | 28.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
