網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLH | iShares 10-20 Year Treasury 創1個月高 | USD | 104.030 盤後104.080 | +0.125% +0.048% | 5.66千萬 6.97萬 | 126.45億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.490 盤後51.490 | +0.234% 0.000% | 2.06千萬 5.33萬 | 28.05億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.120 盤後53.120 | -0.019% 0.000% | 9.64千萬 86.96萬 | 223.97億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後83.048 | -0.036% +0.022% | 2.83億 57.47萬 | 248.43億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.790 盤後76.790 | -0.208% 0.000% | 8.84百萬 767.90 | 7.96億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.900 盤後102.920 | -0.107% +0.019% | 3.23千萬 39.91萬 | 140.81億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.886 盤後50.886 | -0.009% 0.000% | 8.15百萬 610.66 | 23.74億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.820 盤後42.770 | -0.047% -0.117% | 3.36千萬 5,903.41 | 78.83億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.520 盤後100.530 | 0.000% +0.010% | 12.23億 3.07千萬 | 731.79億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.280 盤後110.270 | +0.009% -0.009% | 1.59億 1.12百萬 | 201.98億 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 67.880 盤後68.010 | +0.757% +0.192% | 5.59千萬 6.91萬 | 98.09億 | |
| IRET | iREIT 創1個月高 | USD | 20.534 盤後20.534 | +1.107% 0.000% | 1,370.43 123.20 | 3.55百萬 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 30.180 盤後31.304 | -0.658% +3.726% | 2.23千萬 2.49百萬 | 24.45億 | |
| AMUN | abrdn Ultra Short Municipal Income Active ETF | USD | 26.089 盤後26.089 | -0.079% 0.000% | 5,451.72 130.43 | 3.04千萬 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 69.700 盤後68.870 | -4.807% -1.191% | 1.68億 31.87萬 | 57.95億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | USD | 223.450 盤後225.960 | -3.627% +1.123% | 1.90千萬 2.49萬 | 31.13億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 182.930 盤後184.200 | -2.166% +0.694% | 4.39千萬 46.30萬 | 29.08億 | |
| PALL | abrdn Physical Palladium Shares ETF | USD | 153.530 盤後153.334 | +0.039% -0.128% | 2.98千萬 5.35萬 | 11.38億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 46.470 盤後46.500 | -3.066% +0.065% | 8.84千萬 26.05萬 | 87.15億 | |
| ASCI | abrdn International Small Cap Active ETF | USD | 35.512 盤後35.512 | +0.336% 0.000% | 4.59萬 213.01 | 8.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
