網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| THRV | Prospera Income ETF | USD | 25.010 盤後25.010 | -0.064% 0.000% | 1.89萬 150.06 | 2.82百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 16.537 盤後16.730 | +4.649% +1.166% | 52.61萬 1.01萬 | 2.77百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.281 盤後20.281 | -0.534% 0.000% | 5.57萬 40.56 | 2.75百萬 | |
| BTRN | Global X Bitcoin Trend Strategy ETF | USD | 27.510 盤後27.510 | +0.033% 0.000% | 851.90 165.06 | 2.75百萬 | |
| HODU | Direxion Daily Hood Bull 2X ETF | USD | 9.010 盤後9.090 | -1.314% +0.888% | 51.55萬 735.20 | 2.74百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 10.970 盤後10.970 | +0.279% 0.000% | 24.27萬 65.82 | 2.73百萬 | |
| NZUS | State Street SPDR MSCI USA Climate Paris Aligned ETF | USD | 34.249 盤後34.249 | +0.195% 0.000% | 6.18萬 68.50 | 2.73百萬 | |
| SRPU | Tradr 2X Long SRPT Daily ETF | USD | 9.500 盤後9.600 | +0.742% +1.053% | 2.77萬 38.40 | 2.73百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF | USD | 16.745 盤後16.745 | -0.417% 0.000% | 4,958.91 117.21 | 2.73百萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.610 盤後10.870 | +0.469% +2.451% | 18.45萬 575.07 | 2.71百萬 | |
| RDWU | T-REX 2X Long RDW Daily Target ETF 創52周低 | USD | 8.680 盤後8.660 | -0.686% -0.230% | 50.77萬 1.90萬 | 2.71百萬 | |
| ARKT | ARK DIET Q4 Buffer ETF | USD | 17.974 盤後17.974 | +0.109% 0.000% | 5,430.13 71.90 | 2.69百萬 | |
| MPG | Leverage Shares 2X Long MP Daily ETF 創1個月低 | USD | 7.750 | -3.501% | 8.02萬 | 2.69百萬 | |
| NETX | Tradr 2X Long NET Daily ETF | USD | 15.400 | -2.532% | 16.46萬 | 2.69百萬 | |
| DVSP | WEBs SPY Defined Volatility ETF 創1個月低 | USD | 26.858 | +0.148% | 9,258.95 | 2.68百萬 | |
| PMMR | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.576 | +0.021% | 0.000 | 2.66百萬 | |
| PMAP | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.525 | +0.075% | 0.00 | 2.65百萬 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | USD | 5.894 盤後5.840 | -1.824% -0.908% | 10.38萬 1,896.42 | 2.64百萬 | |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 34.002 盤後34.002 | -3.214% 0.000% | 6.06萬 136.01 | 2.63百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.327 | +0.007% | 0.000 | 2.63百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
