網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 43.750 盤後42.465 | +2.220% -2.937% | 4.16百萬 9,628.23 | 1.83億 | |
| BAR | GraniteShares Gold Shares | USD | 49.120 盤後48.710 | +2.227% -0.835% | 1.19千萬 1,764.73 | 17.08億 | |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD | 34.870 盤後35.310 | +2.228% +1.262% | 94.25萬 1.95萬 | 2.59千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.840 盤後28.810 | +2.233% -0.104% | 3.42千萬 27.55萬 | 1.34億 | |
| ISBG | IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | USD | 19.537 盤後19.537 | +2.233% 0.000% | 4.55萬 78.12 | 2.29百萬 | |
| ALBG | Leverage Shares 2X Long ALB Daily ETF | USD | 14.374 盤後14.290 | +2.234% -0.585% | 12.60萬 1.17萬 | 2.46百萬 | |
| IAUM | iShares Gold Trust Micro Shares | USD | 49.700 盤後49.450 | +2.242% -0.503% | 9.24千萬 2.01千萬 | 76.12億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 145.430 盤後144.400 | +2.243% -0.708% | 3.11千萬 14.24萬 | 21.69億 | |
| GLD | SPDR Gold Shares | USD | 458.280 盤後456.060 | +2.249% -0.484% | 24.73億 5.46千萬 | 1,688.37億 | |
| KPDD | KraneShares 2x Long PDD Daily ETF | USD | 9.190 盤後9.190 | +2.257% 0.000% | 11.69萬 18.38 | 1.51千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 47.980 盤後47.910 | +2.259% -0.146% | 2.14千萬 3.47萬 | 29.50億 | |
| FMTL | First Trust Indxx Critical Metals ETF | USD | 35.870 | +2.281% | 41.58萬 | 1.75千萬 | |
| PSIL | AdvisorShares Psychedelics ETF | USD | 17.292 盤後17.524 | +2.289% +1.341% | 20.43萬 2,028.77 | 2.00千萬 | |
| GDX | VanEck Gold Miners ETF | USD | 102.560 盤後101.965 | +2.304% -0.580% | 9.14億 1.25億 | 317.69億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 32.697 盤後32.697 | +2.306% 0.000% | 76.35萬 228.88 | 1.23億 | |
| ICOP | iShares Copper and Metals Mining ETF | USD | 53.010 盤後53.070 | +2.316% +0.113% | 7.47百萬 3,024.61 | 4.38億 | |
| METL | Sprott Active Metals & Miners ETF | USD | 29.786 盤後29.786 | +2.321% 0.000% | 57.91萬 326.34 | 1.02億 | |
| QUBX | Tradr 2X Long QUBT Daily ETF 創52周低 | USD | 11.820 盤後11.930 | +2.338% +0.931% | 1.04百萬 5,605.03 | 1.82千萬 | |
| SAPH | SAP SE ADRhedged | USD | 37.446 | +2.356% | 37.50 | ||
| EUAD | Select STOXX Europe Aerospace & Defense ETF | USD | 47.460 盤後47.833 | +2.373% +0.785% | 2.37千萬 66.19萬 | 14.31億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
