網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOND | PIMCO Active | USD | 94.130 盤後94.130 | -0.117% 0.000% | 6.42千萬 1.03萬 | 74.50億 | |
| VOT | Vanguard Mid-Cap Growth ETF | USD | 275.630 盤後275.190 | +0.716% -0.160% | 6.46千萬 3.42萬 | 176.59億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 47.490 盤後47.300 | +2.195% -0.400% | 6.46千萬 14.11萬 | 84.48億 | |
| SCHK | Schwab 1000 Index ETF | USD | 33.090 盤後33.136 | +0.578% +0.140% | 6.50千萬 3,041.07 | 48.81億 | |
| JQUA | JPMorgan US Quality Factor ETF | USD | 64.030 盤後64.030 | +0.644% 0.000% | 6.52千萬 768.36 | 74.09億 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 5.800 盤後5.750 | +5.263% -0.862% | 6.52千萬 92.89萬 | 2.68億 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 13.540 盤後13.600 | -0.147% +0.442% | 6.59千萬 28.22萬 | 6.76千萬 | |
| DXJ | WisdomTree Japan Hedged Equity Fund | USD | 165.830 盤後167.020 | +0.570% +0.718% | 6.60千萬 1.09千萬 | 64.88億 | |
| EWH | iShares MSCI Hong Kong ETF | USD | 23.560 盤後23.560 | +0.555% 0.000% | 6.62千萬 2.64百萬 | 7.57億 | |
| IDV | iShares International Select Dividend ETF | USD | 43.600 盤後43.600 | +0.161% 0.000% | 6.63千萬 5,185.55 | 79.31億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 106.350 盤後106.640 | +3.062% +0.273% | 6.76千萬 16.23萬 | 34.88億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.240 盤後21.770 | +0.588% -2.113% | 6.78千萬 2.09百萬 | 4.90億 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | USD | 41.050 盤後41.050 | +0.588% 0.000% | 6.81千萬 52.01萬 | 421.40億 | |
| SCZ | iShares MSCI EAFE Small-Cap ETF | USD | 84.830 盤後84.830 | -0.118% 0.000% | 6.87千萬 5.03百萬 | 141.66億 | |
| EWU | iShares MSCI United Kingdom ETF 創52周高 | USD | 47.880 盤後47.880 | +0.970% 0.000% | 6.87千萬 77.11萬 | 30.68億 | |
| DFAS | Dimensional US Small Cap ETF | USD | 75.910 盤後75.980 | +0.503% +0.092% | 7.02千萬 1,518.90 | 133.05億 | |
| IWR | iShares Russell Mid-Cap ETF | USD | 102.310 盤後102.010 | +0.639% -0.293% | 7.02千萬 6,634.23 | 487.21億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | USD | 278.320 盤後282.130 | +1.759% +1.369% | 7.02千萬 1.56千萬 | 58.53億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 51.120 盤後51.120 | +0.275% 0.000% | 7.07千萬 2.54萬 | 146.75億 | |
| IWX | iShares Russell Top 200 Value ETF | USD | 97.160 盤後97.160 | +0.403% 0.000% | 7.09千萬 2.40百萬 | 37.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
