網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COII | REX COIN Growth & Income ETF | USD | 9.240 盤後9.240 | +1.196% 0.000% | 1.87萬 55.44 | 2.47百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.601 盤後8.610 | -1.783% +0.106% | 1.68萬 51.66 | 2.46百萬 | |
| ISBG | IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | USD | 19.110 盤後19.110 | -6.199% 0.000% | 12.46萬 114.66 | 2.44百萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 29.701 盤後30.290 | -2.322% +1.983% | 4,183.32 208.43 | 2.43百萬 | |
| TEST | YieldMax TSLA Performance & Distribution Target 25 ETF | USD | 48.042 盤後48.042 | -1.171% 0.000% | 1.95萬 288.37 | 2.43百萬 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | USD | 24.001 | -0.824% | 6.11萬 | 2.42百萬 | |
| BOED | Direxion Daily Ba Bear 1X Shares | USD | 15.940 盤後15.940 | -0.411% 0.000% | 9,802.90 63.76 | 2.40百萬 | |
| YBST | GraniteShares YieldBoost Single Stock Universe ETF 創52周低 | USD | 17.988 盤後17.988 | -0.975% 0.000% | 9.97萬 107.85 | 2.40百萬 | |
| ENPX | Tradr 2X Long ENPH Daily ETF | USD | 26.190 盤後25.830 | +9.536% -1.375% | 46.69萬 1.51萬 | 2.39百萬 | |
| KIQQ | Kraneshares Insperex Nasdaq Dynamic Buffered High Income Index ETF | USD | 23.851 | +0.104% | 4,759.11 | 2.38百萬 | |
| YBMN | Defiance BMNR Option Income ETF | USD | 15.477 盤後15.477 | -2.571% 0.000% | 4.38萬 92.86 | 2.38百萬 | |
| ALBG | Leverage Shares 2X Long ALB Daily ETF | USD | 14.060 | +3.520% | 7.45萬 | 2.38百萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 27.287 盤後26.940 | +3.506% -1.272% | 20.18萬 3,792.58 | 2.37百萬 | |
| IGME | Bitwise GME Option Income Strategy ETF | USD | 26.112 盤後26.112 | -0.416% 0.000% | 7,655.29 156.67 | 2.36百萬 | |
| KDRN | Kingsbarn Tactical | USD | 23.540 盤後23.540 | -0.042% 0.000% | 1.49百萬 47.08 | 2.36百萬 | |
| ESBG | First Trust Enhanced Stocks Bonds & Gold ETF | USD | 23.131 | -1.695% | 4.89萬 | 2.35百萬 | |
| XVOL | Acruence Active Hedge US Equity ETF | USD | 23.450 盤後23.450 | -0.297% 0.000% | 164.14 46.90 | 2.35百萬 | |
| BRKD | Direxion Daily BRKB Bear 1X Shares | USD | 23.182 盤後23.182 | -1.058% 0.000% | 9,052.68 46.36 | 2.34百萬 | |
| PMJL | PGIM S&P 500 Max Buffer ETF | USD | 25.940 | -0.039% | 0.000 | 2.34百萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 6.629 盤後6.980 | -3.318% +5.297% | 69.86萬 715.08 | 2.33百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
