網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XLRI | State Street Real Estate Select Sector SPDR Premium Income ETF 創1個月高 | USD | 24.380 盤後24.750 | +0.316% +1.518% | 8.91萬 690.78 | 1.94百萬 | |
| FFF | Founders 100 ETF | USD | 21.643 | -0.439% | 2,238.66 | 1.87百萬 | |
| FRDD | Direxion Daily F Bear 1X ETF | USD | 18.555 盤後18.580 | -0.154% +0.137% | 1.86萬 37.16 | 1.86百萬 | |
| SNPX | Tradr 2X Long SNPS Daily ETF | USD | 26.290 盤後28.240 | -6.707% +7.417% | 13.78萬 1.60萬 | 1.83百萬 | |
| QSOL | Invesco Galaxy Solana ETF | USD | 8.530 | +0.294% | 1.85萬 | 1.83百萬 | |
| BEDZ | AdvisorShares Hotel ETF | USD | 33.029 盤後33.029 | +1.945% 0.000% | 3,395.14 198.18 | 1.78百萬 | |
| COIA | ProShares Ultra COIN | USD | 5.470 盤後5.590 | +1.862% +2.194% | 98.76萬 1.10萬 | 1.77百萬 | |
| CBOL | Calamos Laddered Bitcoin Structured Alt Protection ETF | USD | 23.420 盤後23.420 | -0.191% 0.000% | 1,710.38 46.84 | 1.76百萬 | |
| TDOG | 21shares Dogecoin ETF | USD | 20.274 盤後20.670 | +3.780% +1.956% | 8.91萬 40.94 | 1.76百萬 | |
| XOMZ | Direxion Daily Xom Bear 1X Shares | USD | 17.854 盤後17.950 | +1.547% +0.540% | 3.68萬 35.90 | 1.76百萬 | |
| NIOG | Leverage Shares 2X Long NIO Daily ETF | USD | 14.550 盤後14.210 | -0.645% -2.333% | 3.66萬 1,421.00 | 1.76百萬 | |
| SPOG | Leverage Shares 2X Long SPOT Daily ETF | USD | 7.241 盤後7.280 | +2.412% +0.546% | 36.65萬 1.05萬 | 1.73百萬 | |
| HAKY | Amplify HACK Cybersecurity Covered Call ETF | USD | 24.341 | -1.487% | 1.94萬 | 1.73百萬 | |
| XLCI | State Street Communication Services Select Sector SPDR Premium Income ETF 創1個月低 | USD | 24.689 盤後24.689 | -0.122% 0.000% | 1.12萬 49.38 | 1.73百萬 | |
| DUOG | Leverage Shares 2X Long DUOL Daily ETF | USD | 4.459 盤後4.430 | -0.748% -0.655% | 33.91萬 964.05 | 1.71百萬 | |
| RYSE | Vest 10 Year Interest Rate Hedge ETF | USD | 22.680 盤後22.680 | +0.128% 0.000% | 294.62 158.76 | 1.70百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.360 盤後42.360 | +0.071% 0.000% | 4,060.54 254.16 | 1.69百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.850 盤後9.850 | -0.614% 0.000% | 5.11萬 19.70 | 1.68百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 8.450 盤後8.500 | +3.518% +0.592% | 15.38萬 33.81 | 1.67百萬 | |
| RKTL | Defiance Daily Target 2X Long RKT ETF | USD | 11.540 | -3.388% | 5.86萬 | 1.67百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
