網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAGS | Roundhill Magnificent Seven ETF | USD | 61.690 盤後61.600 | +0.685% -0.146% | 1.01億 38.52萬 | 36.18億 | |
| KBWB | Invesco KBW Bank ETF | USD | 87.290 盤後87.290 | +1.276% 0.000% | 1.01億 1,222.06 | 61.79億 | |
| ACWX | iShares MSCI ACWI ex U.S. ETF | USD | 73.350 盤後73.685 | +0.342% +0.456% | 1.02億 8.47萬 | 89.62億 | |
| EWT | iShares MSCI Taiwan ETF | USD | 72.980 盤後73.630 | +0.123% +0.891% | 1.02億 2.69百萬 | 82.00億 | |
| BDVL | Ishares Disciplined Volatility Equity Active ETF 創52周高 | USD | 25.530 盤後25.530 | -0.163% 0.000% | 1.03億 153.18 | 15.48億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.000 盤後52.080 | +0.448% +0.154% | 1.04億 97.98萬 | 77.14億 | |
| FLIN | Franklin FTSE India ETF | USD | 37.930 盤後37.960 | -0.132% +0.079% | 1.04億 1.10千萬 | 31.47億 | |
| IVE | iShares S&P 500 Value ETF | USD | 221.010 盤後220.980 | +0.372% -0.014% | 1.04億 4,829.05 | 499.28億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.920 盤後119.450 | -0.133% -0.392% | 1.06億 16.76萬 | 183.72億 | |
| VGK | Vanguard FTSE Europe ETF 創52周高 | USD | 89.530 盤後89.264 | +0.336% -0.297% | 1.06億 7.54百萬 | 318.97億 | |
| FNDX | Schwab Fundamental U.S. Large Company ETF | USD | 29.010 盤後29.060 | +0.520% +0.172% | 1.06億 3,952.49 | 240.95億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 75.580 盤後75.790 | -0.224% +0.278% | 1.07億 1.72萬 | 79.28億 | |
| VONG | Vanguard Russell 1000 Growth ETF | USD | 116.350 盤後116.350 | +0.605% 0.000% | 1.08億 5.86萬 | 369.77億 | |
| TIP | iShares TIPS | USD | 111.160 盤後110.920 | -0.063% -0.216% | 1.08億 3,658.73 | 141.37億 | |
| ITB | iShares US Home Construction ETF | USD | 112.100 盤後111.770 | -0.267% -0.294% | 1.08億 1.17百萬 | 29.84億 | |
| EWA | iShares MSCI Australia ETF | USD | 29.310 盤後29.410 | -0.034% +0.341% | 1.08億 71.23萬 | 14.07億 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | USD | 115.710 盤後115.730 | -0.017% +0.017% | 1.08億 2.85百萬 | 98.27億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.650 盤後17.689 | +0.685% +0.223% | 1.08億 7.33萬 | 81.86億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 2.140 盤後2.150 | -5.310% +0.453% | 1.09億 1.42百萬 | 2.22億 | |
| COWZ | Pacer US Cash Cows 100 ETF | USD | 64.310 盤後64.500 | +0.720% +0.295% | 1.09億 2,577.27 | 186.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
