網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TOGA | Tremblant Global ETF | USD | 30.103 盤後30.103 | +3.043% 0.000% | 13.27萬 30.10 | 1.74億 | |
| SIL | Global X Silver Miners ETF (NEW) | USD | 100.510 盤後100.790 | +3.045% +0.279% | 2.31億 5.90千萬 | 61.62億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 115.960 盤後116.120 | +3.048% +0.138% | 3.54千萬 12.46萬 | 5.96億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 106.350 盤後106.640 | +3.062% +0.273% | 6.76千萬 16.23萬 | 34.88億 | |
| ASTX | Tradr 2X Long ASTS Daily ETF | USD | 43.740 盤後44.310 | +3.063% +1.303% | 3.11千萬 21.80萬 | 2.21億 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 27.220 盤後26.950 | +3.067% -0.992% | 8.27百萬 6.49萬 | 1.29千萬 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 16.780 盤後16.800 | +3.071% +0.119% | 7.69千萬 1.03百萬 | 4.99億 | |
| PATX | Tradr 2X Long PATH Daily ETF | USD | 9.699 | +3.071% | 43.54萬 | 2.31百萬 | |
| SNXX | Tradr 2X Long SNDK Daily ETF | USD | 36.830 盤後36.860 | +3.079% +0.081% | 1.80億 2.67百萬 | 4.46億 | |
| OILT | Texas Capital Texas Oil Index ETF 創52周高 | USD | 27.415 盤後27.415 | +3.080% 0.000% | 7.89萬 164.49 | 1.16千萬 | |
| ORCU | Direxion Daily ORCL Bull 2X ETF | USD | 11.290 盤後11.250 | +3.105% -0.354% | 1.76百萬 8,196.84 | 2.49千萬 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 86.750 盤後86.773 | +3.126% +0.027% | 5.26億 3.06百萬 | 38.38億 | |
| WDEF | WisdomTree Europe Defense Fund | USD | 34.310 盤後34.310 | +3.138% 0.000% | 1.80百萬 274.48 | 6.57千萬 | |
| AGMI | Themes Silver Miners ETF | USD | 77.143 盤後77.143 | +3.150% 0.000% | 9.37萬 461.13 | 1.65千萬 | |
| GREK | Global X MSCI Greece ETF | USD | 72.890 盤後72.500 | +3.156% -0.535% | 4.67百萬 63.18萬 | 3.37億 | |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | USD | 40.850 盤後40.940 | +3.157% +0.220% | 1.30千萬 4.87萬 | 11.80億 | |
| MEME | Roundhill Meme Stock ETF | USD | 6.860 盤後6.840 | +3.158% -0.292% | 41.47萬 1,455.48 | 1.71千萬 | |
| BPH | BP plc ADRhedged | USD | 59.488 | +3.168% | 7.91萬 | ||
| MPG | Leverage Shares 2X Long MP Daily ETF | USD | 7.996 盤後8.150 | +3.174% +1.926% | 8.77萬 8,190.75 | 2.60百萬 | |
| ISUL | GraniteShares 2x Long ISRG Daily ETF | USD | 28.857 盤後28.390 | +3.190% -1.618% | 10.97萬 4,398.81 | 3.08百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
