網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AFSC | abrdn Focused U.S. Small Cap Active ETF 創1個月低 | USD | 33.005 盤後33.005 | +0.151% 0.000% | 2.06萬 198.03 | 1.20千萬 | |
| AGEM | abrdn Emerging Markets Dividend Active ETF | USD | 43.630 盤後43.630 | -0.626% 0.000% | 23.28萬 4,683.04 | 2.73億 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 20.650 盤後20.970 | -1.479% +1.550% | 1.08千萬 2,427.40 | 21.47億 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 32.450 盤後32.185 | -1.218% -0.815% | 1.51百萬 1,766.86 | 3.50億 | |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.350 盤後22.350 | +0.200% 0.000% | 7.94萬 156.45 | 3.40千萬 | |
| SMIZ | Zacks Small/Mid Cap ETF | USD | 39.540 盤後39.540 | -0.252% 0.000% | 48.32萬 276.78 | 1.97億 | |
| QUIZ | Zacks Quality International ETF 創52周高 | USD | 29.120 盤後29.120 | +0.096% 0.000% | 13.83萬 58.24 | 6.78千萬 | |
| GROZ | Zacks Focus Growth ETF | USD | 29.010 盤後29.010 | +0.600% 0.000% | 21.84萬 203.07 | 5.55千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.520 盤後35.520 | -0.028% 0.000% | 81.76萬 248.64 | 3.01億 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.920 盤後9.920 | -0.076% 0.000% | 12.77萬 49.60 | 2.68千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 24.860 盤後24.860 | +1.172% 0.000% | 13.37萬 273.46 | 2.87千萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 26.150 盤後25.840 | +1.278% -1.185% | 56.15萬 2,425.44 | 1.82千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 49.952 盤後49.800 | -0.778% -0.304% | 17.32萬 6,276.69 | 9.06百萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 31.370 盤後31.282 | -0.885% -0.281% | 3.28百萬 8,678.72 | 4.26千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.201 盤後43.300 | +0.366% +0.228% | 39.21萬 475.86 | 2.15千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 24.630 盤後24.510 | -0.565% -0.487% | 47.47萬 737.18 | 5.03千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 42.459 盤後42.459 | +1.987% 0.000% | 5,579.37 339.67 | 1.81千萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 12.810 盤後12.900 | -1.386% +0.703% | 1.28百萬 4,238.40 | 3.86千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs 創52周低 | USD | 8.470 盤後8.470 | +0.118% 0.000% | 1.31千萬 1.61萬 | 4.56億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF | USD | 29.290 盤後29.500 | -0.067% +0.716% | 46.94萬 528.86 | 1.54千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
