網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 38.567 盤後38.700 | +4.121% +0.346% | 28.16萬 2,901.77 | 1.67千萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 6.903 盤後6.903 | +4.141% 0.000% | 1.08百萬 13.81 | 2.25百萬 | |
| MRNY | Tidal Trust II Yieldmax Mrna Option Income Strategy ETF | USD | 19.000 盤後19.060 | +4.167% +0.316% | 3.52百萬 14.37萬 | 8.86千萬 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | USD | 7.623 | +4.179% | 2,491.00 | 32.93萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 42.070 盤後42.060 | +4.185% -0.024% | 4.53百萬 7,587.95 | 8.01千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 37.330 盤後37.210 | +4.245% -0.321% | 12.47萬 4,878.23 | 4.30千萬 | |
| ARCX | Tradr 2X Long ACHR Daily ETF | USD | 28.660 盤後27.950 | +4.256% -2.477% | 28.29萬 84.56 | 1.26千萬 | |
| PLUL | Leverage Shares 2X Long PLUG Daily ETF 創52周低 | USD | 9.042 盤後9.160 | +4.334% +1.308% | 2.70萬 36.64 | 73.66萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 21.430 盤後21.370 | +4.384% -0.280% | 1.70百萬 1.05萬 | 3.25千萬 | |
| NEMG | Leverage Shares 2x Long NEM Daily ETF | USD | 27.558 盤後27.520 | +4.399% -0.139% | 26.13萬 4,007.44 | 1.98百萬 | |
| GLXU | T-REX 2X Long GLXY Daily Target ETF | USD | 8.030 盤後8.100 | +4.421% +0.872% | 32.84萬 80.44 | 1.02千萬 | |
| UGL | ProShares Ultra Gold | USD | 71.240 盤後70.556 | +4.442% -0.960% | 1.10億 1.30百萬 | 12.72億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 435.800 盤後451.700 | +4.463% +3.648% | 3.43千萬 3.09百萬 | 5.55億 | |
| ZTAX | X-Square Municipal Income ETF 創1個月高 | USD | 26.440 盤後26.440 | +4.465% 0.000% | 700.28 105.76 | 4.53百萬 | |
| URNM | Sprott Uranium Miners ETF | USD | 71.290 盤後71.290 | +4.500% 0.000% | 5.29千萬 88.01萬 | 23.40億 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 7.890 盤後7.990 | +4.503% +1.267% | 1.41百萬 3,303.12 | 1.94千萬 | |
| DBE | Invesco DB Energy Fund | USD | 19.840 盤後19.840 | +4.504% 0.000% | 16.75萬 198.30 | 4.46千萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 6.230 盤後6.190 | +4.530% -0.640% | 3.69千萬 11.19萬 | 1.47千萬 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 246.830 盤後244.009 | +4.531% -1.143% | 4.58千萬 39.85萬 | 13.82億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 65.500 盤後65.202 | +4.549% -0.455% | 4.59千萬 1.33百萬 | 1.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
