網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade 創1個月高 | USD | 111.700 盤後111.805 | +0.099% +0.094% | 21.91億 1.13億 | 296.94億 | |
| MGK | Vanguard Mega Cap Growth ETF 創1個月低 | USD | 385.870 盤後386.100 | +0.307% +0.060% | 2.62億 7.64萬 | 297.32億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 45.450 盤後45.450 | +0.265% 0.000% | 1.72億 8,088.71 | 303.15億 | |
| XLI | State Street Industrial Select Sector SPDR ETF | USD | 175.080 盤後175.500 | +0.522% +0.240% | 11.32億 1.72億 | 303.54億 | |
| EFV | iShares MSCI EAFE Value ETF | USD | 78.660 盤後78.720 | +0.038% +0.076% | 1.17億 1.03萬 | 306.66億 | |
| VGK | Vanguard FTSE Europe ETF | USD | 89.230 盤後89.290 | +0.598% +0.067% | 1.04億 37.66萬 | 317.08億 | |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | USD | 60.780 盤後60.660 | +0.430% -0.197% | 1.84億 6,933.80 | 319.71億 | |
| GLDM | SPDR Gold MiniShares | USD | 96.550 盤後96.510 | -3.072% -0.041% | 1.94億 1.30千萬 | 322.09億 | |
| GDX | VanEck Gold Miners ETF | USD | 100.250 盤後100.100 | -3.550% -0.150% | 11.96億 1.31億 | 327.78億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 58.980 盤後58.971 | -0.017% -0.015% | 1.11億 2.19萬 | 328.63億 | |
| IUSB | iShares Core Universal USD 創1個月高 | USD | 47.030 盤後47.400 | 0.000% +0.787% | 8.74千萬 6,718.97 | 334.29億 | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | USD | 57.470 盤後57.365 | -0.070% -0.183% | 2.49億 2.76百萬 | 335.59億 | |
| VBR | Vanguard Small-Cap Value ETF | USD | 230.800 盤後231.160 | -0.220% +0.156% | 7.49千萬 2.99百萬 | 346.24億 | |
| GOVT | iShares US Treasury 創1個月高 | USD | 23.255 盤後23.331 | +0.065% +0.326% | 1.13億 34.39萬 | 359.57億 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 53.750 盤後53.699 | -1.104% -0.095% | 13.37億 4.84千萬 | 362.38億 | |
| VNQ | Vanguard Real Estate ETF 創52周高 | USD | 95.490 盤後95.600 | +0.951% +0.115% | 1.51億 2.02百萬 | 364.35億 | |
| VONG | Vanguard Russell 1000 Growth ETF 創1個月低 | USD | 115.650 盤後115.760 | +0.469% +0.095% | 2.24億 1.73萬 | 367.78億 | |
| JPST | JPMorgan Ultra-Short Income ETF | USD | 50.710 盤後50.710 | 0.000% +0.000% | 3.01億 1.31百萬 | 368.05億 | |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | USD | 48.710 盤後48.685 | -0.225% -0.052% | 2.90億 5.36萬 | 381.04億 | |
| SCHB | Schwab U.S. Broad Market ETF | USD | 26.360 盤後26.350 | +0.114% -0.038% | 1.49億 1.60萬 | 383.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
