網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CRDU | Tradr 2X Long CRDO Daily ETF | USD | 10.110 盤後9.820 | +5.753% -2.868% | 3.62百萬 34.75萬 | 3.81千萬 | |
| GEVG | Leverage Shares 2X Long GEV Daily ETF | USD | 20.650 盤後20.500 | +6.006% -0.726% | 25.17萬 8,200.00 | 4.29百萬 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 29.440 盤後29.440 | +6.074% 0.000% | 61.07萬 4,043.01 | 4.72百萬 | |
| PSIL | AdvisorShares Psychedelics ETF | USD | 16.905 盤後16.905 | +6.121% 0.000% | 18.13萬 152.15 | 1.89千萬 | |
| JOBX | Tradr 2X Long JOBY Daily ETF | USD | 9.820 盤後9.690 | +6.162% -1.324% | 45.29萬 1.66萬 | 2.68千萬 | |
| NNEX | Tradr 2X Long NNE Daily ETF 創52周低 | USD | 9.420 盤後9.380 | +6.201% -0.425% | 3.64萬 58.18 | 1.06百萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 12.440 盤後12.349 | +6.234% -0.735% | 2.28千萬 26.29萬 | 1.38億 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares | USD | 31.000 盤後31.138 | +6.274% +0.444% | 4.20千萬 52.62萬 | 1.40億 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.240 | +6.305% +0.104% | 7.07千萬 36.59萬 | 1.00億 | |
| IREZ | Tradr 2X Short IREN Daily ETF | USD | 29.430 盤後30.091 | +6.399% +2.247% | 1.60千萬 26.64萬 | 1.92千萬 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 29.700 盤後29.950 | +6.452% +0.842% | 2.69百萬 1.16萬 | 2.46千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 28.110 盤後28.170 | +6.477% +0.213% | 2.03百萬 6.35萬 | 7.66百萬 | |
| LCIZ | Tradr 2X Short LCID Daily ETF | USD | 27.457 | +6.526% | 3.56萬 | 51.55萬 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF | USD | 10.160 盤後10.110 | +7.168% -0.492% | 70.63萬 2,026.22 | 5.78百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.230 | +7.174% +0.543% | 9.18千萬 2.11百萬 | 4.67億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 28.480 盤後28.480 | +7.209% 0.000% | 1.35萬 170.88 | 1.59千萬 | |
| AFRU | T-REX 2X Long AFRM Daily Target ETF | USD | 6.480 盤後6.350 | +7.285% -2.006% | 42.62萬 1,905.00 | 2.17百萬 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 34.830 盤後34.500 | +7.301% -0.947% | 2.64千萬 34.89萬 | 1.40億 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | USD | 101.950 盤後102.750 | +7.327% +0.785% | 7.80百萬 2.60萬 | 3.99千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.780 | +7.432% +0.216% | 1.65億 36.71萬 | 1.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
