網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IEF | iShares 7-10 Year Treasury 創1個月高 | USD | 97.200 盤後97.141 | -0.010% -0.061% | 5.55億 2.57千萬 | 476.43億 | |
| IWD | iShares Russell 1000 Value ETF | USD | 223.200 盤後223.200 | -0.228% 0.000% | 5.62億 3.88百萬 | 695.07億 | |
| IEFA | iShares Core MSCI EAFE ETF | USD | 97.280 盤後97.374 | +0.005% +0.097% | 5.70億 1.42百萬 | 1,786.16億 | |
| IJH | iShares Core S&P Mid-Cap ETF | USD | 71.370 盤後71.350 | +0.182% -0.028% | 5.71億 6.21百萬 | 1,113.34億 | |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.499 | -0.133% +0.158% | 5.76億 2.63千萬 | 262.73億 | |
| VUG | Vanguard Growth ETF 創1個月低 | USD | 459.530 盤後459.300 | +0.338% -0.050% | 5.84億 5.56萬 | 1,942.04億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 80.330 盤後80.220 | +0.162% -0.137% | 5.85億 98.82萬 | 1,048.66億 | |
| VTV | Vanguard Value ETF | USD | 205.850 盤後206.200 | -0.136% +0.170% | 5.86億 17.57萬 | 1,711.99億 | |
| EFA | iShares MSCI EAFE ETF | USD | 104.220 盤後104.060 | -0.019% -0.154% | 6.01億 8.76百萬 | 769.29億 | |
| XLU | Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF 創52周高 | USD | 46.380 盤後46.370 | -0.258% -0.022% | 6.14億 1.29千萬 | 234.99億 | |
| VEA | Vanguard FTSE Developed Markets ETF | USD | 68.580 盤後68.870 | -0.262% +0.423% | 6.22億 2.06百萬 | 2,158.86億 | |
| ITOT | iShares Core S&P Total US Stock Market ETF | USD | 149.440 盤後149.680 | +0.141% +0.161% | 6.35億 15.91萬 | 817.63億 | |
| SCHD | Schwab US Dividend Equity ETF 創52周高 | USD | 31.420 盤後31.450 | -0.601% +0.095% | 6.52億 5.89百萬 | 841.62億 | |
| EEM | iShares MSCI Emerging Markets ETF | USD | 60.870 盤後60.698 | -0.409% -0.283% | 6.88億 7.74百萬 | 280.27億 | |
| IEMG | iShares Core MSCI Emerging Markets ETF | USD | 74.690 盤後74.990 | -0.373% +0.402% | 6.92億 1.18億 | 1,442.12億 | |
| IXJ | iShares Global Healthcare ETF 創52周高 | USD | 101.180 盤後100.930 | +0.228% -0.247% | 7.01億 6.65億 | 45.78億 | |
| AIA | iShares Asia 50 ETF | USD | 112.290 盤後112.290 | -0.699% 0.000% | 7.54億 1,908.93 | 25.61億 | |
| EUFN | iShares MSCI Europe Financials ETF | USD | 37.330 盤後37.150 | +1.967% -0.482% | 7.63億 6.79億 | 46.62億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 354.100 盤後352.500 | -0.158% -0.452% | 8.00億 2.72千萬 | 221.49億 | |
| PBPH | Portfolio Building Block World Pharma and Biotech Index ETF 創52周高 | USD | 27.332 盤後27.253 | +0.590% -0.291% | 8.06億 7.97億 | 5.33千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
