網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 75.708 盤後74.840 | +7.473% -1.147% | 20.32萬 600.46 | 2.82百萬 | |
| TXXD | 21Shares 2x Long Dogecoin ETF | USD | 7.952 盤後8.100 | +7.517% +1.855% | 76.53萬 12.40萬 | 3.18百萬 | |
| BEG | Leverage Shares 2x Long BE Daily ETF | USD | 32.750 盤後32.680 | +7.553% -0.214% | 79.73萬 3.44萬 | 3.65百萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 74.110 盤後75.250 | +7.593% +1.538% | 1.49千萬 7.30萬 | 3.05千萬 | |
| BEX | Tradr 2X Long BE Daily ETF | USD | 22.770 盤後22.500 | +7.609% -1.186% | 5.68百萬 10.22萬 | 4.02千萬 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | USD | 15.038 盤後14.910 | +7.615% -0.848% | 4.37萬 29.82 | 1.40百萬 | |
| GRAG | Leverage Shares 2X Long GRAB Daily ETF | USD | 9.748 盤後10.260 | +7.681% +5.257% | 9,985.18 102.60 | 67.89萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.670 盤後1.670 | +7.742% 0.000% | 3.68千萬 76.13萬 | 3.37千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 13.835 盤後14.000 | +7.749% +1.193% | 9.97千萬 1.29百萬 | 1.11億 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 3.741 盤後3.790 | +7.813% +1.307% | 41.08萬 82.46 | 3.44百萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 26.410 盤後26.530 | +8.016% +0.454% | 1.01千萬 7.46萬 | 1.10千萬 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | USD | 21.269 盤後21.790 | +8.071% +2.449% | 28.02萬 1,881.60 | 98.40萬 | |
| DKUP | T-REX 2X Long DKNG Daily Target ETF | USD | 4.854 盤後4.854 | +8.107% 0.000% | 3.50萬 9.71 | 49.39萬 | |
| LNOK | Defiance Daily Target 2X Long NOK ETF | USD | 25.455 盤後26.000 | +8.164% +2.140% | 4.34萬 1,104.21 | 1.18百萬 | |
| BWET | Breakwave Tanker Shipping ETF 創52周高 | USD | 41.750 盤後42.190 | +8.329% +1.054% | 2.18百萬 1.31萬 | 7.71百萬 | |
| UPSX | Tradr 2X Long UPST Daily ETF | USD | 23.410 盤後23.500 | +8.430% +0.384% | 1.16百萬 584.92 | 2.49千萬 | |
| FLYT | Tradr 2X Long FLY Daily ETF 創52周低 | USD | 9.010 盤後9.100 | +8.554% +0.999% | 34.30萬 1,820.00 | 2.24百萬 | |
| CMGG | Leverage Shares 2X Long CMG Daily ETF | USD | 20.375 | +8.743% | 3.90萬 | 84.32萬 | |
| ZSL | ProShares UltraShort Silver | USD | 2.740 盤後2.801 | +9.163% +2.230% | 3.03億 5.68百萬 | 2.23億 | |
| ENPX | Tradr 2X Long ENPH Daily ETF | USD | 26.190 盤後25.830 | +9.536% -1.375% | 46.69萬 1.51萬 | 2.39百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
