網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | USD | 55.670 盤後55.801 | -0.215% +0.235% | 3.65百萬 28.96萬 | 1.51億 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF 創52周低 | USD | 12.390 盤後12.380 | +2.736% -0.081% | 83.27萬 16.62萬 | 6.06千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF 創52周低 | USD | 8.810 盤後8.818 | +1.032% +0.094% | 4.35百萬 19.93萬 | 1.82億 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 38.070 盤後38.070 | +3.101% 0.000% | 1.25百萬 19.30萬 | 3.60千萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF | USD | 31.900 盤後31.900 | +1.422% 0.000% | 27.36萬 17.55萬 | 2.20千萬 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 40.361 盤後40.350 | -0.436% -0.027% | 30.82萬 6,717.28 | 1.01千萬 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 56.090 盤後55.840 | +2.373% -0.446% | 6.90百萬 26.79萬 | 6.18億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.690 盤後43.930 | +0.534% +0.550% | 61.24萬 5,771.89 | 1.74千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 14.310 盤後14.270 | +0.775% -0.280% | 4.33千萬 41.46萬 | 15.86億 | |
| NFLY | YieldMax NFLX Option Income Strategy ETF | USD | 12.170 盤後12.250 | +0.996% +0.657% | 1.03百萬 23.38萬 | 9.94千萬 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 14.460 盤後14.470 | +0.486% +0.069% | 1.02千萬 11.49萬 | 4.31億 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 37.910 盤後38.270 | -0.785% +0.950% | 5.05百萬 6,823.66 | 7.36千萬 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF 創1個月低 | USD | 15.400 盤後15.470 | +0.522% +0.455% | 72.88萬 18.88萬 | 1.28億 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 12.680 盤後12.760 | +1.440% +0.631% | 1.12百萬 18.72萬 | 1.50億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 8.960 盤後8.950 | +0.674% -0.112% | 1.46百萬 19.52萬 | 5.92千萬 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 15.930 盤後16.000 | -1.056% +0.439% | 55.16萬 19.11萬 | 5.84千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 50.390 盤後50.260 | +3.491% -0.258% | 4.91百萬 21.01萬 | 1.85億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 27.940 盤後27.940 | +2.202% 0.000% | 22.08萬 17.35萬 | 2.32千萬 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.270 盤後16.500 | +0.432% +1.414% | 5.34百萬 22.23萬 | 2.07億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 14.610 盤後14.580 | -0.273% -0.205% | 3.20百萬 22.68萬 | 2.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
