網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 34.002 盤後34.002 | -3.214% 0.000% | 6.06萬 136.01 | 2.63百萬 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 12.640 盤後12.720 | -0.707% +0.633% | 77.84萬 511.43 | 9.58千萬 | |
| FBY | YieldMax META Option Income Strategy ETF 創52周低 | USD | 11.570 盤後11.570 | -0.112% 0.000% | 69.70萬 1.35萬 | 1.21億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 5.720 盤後5.720 | -2.555% 0.000% | 35.59萬 7,983.25 | 2.85千萬 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 14.724 盤後14.724 | +1.335% 0.000% | 41.66萬 220.35 | 4.87千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 30.620 盤後30.780 | -0.293% +0.523% | 2.09百萬 9,269.24 | 8.68千萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 12.360 盤後12.360 | +0.397% 0.000% | 12.89萬 98.90 | 9.23百萬 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.510 盤後16.475 | -2.768% -0.212% | 7.83百萬 3.26萬 | 3.10億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF 創1個月低 | USD | 13.610 盤後13.560 | -0.946% -0.367% | 4.77百萬 3.80萬 | 2.28億 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 35.587 盤後35.587 | -0.520% 0.000% | 3.02萬 213.52 | 1.61千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 24.415 盤後24.415 | +0.232% 0.000% | 5.58萬 195.26 | 5.48百萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 19.510 盤後19.900 | +0.386% +1.999% | 64.40萬 2.03萬 | 1.07千萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 19.995 盤後19.995 | +3.068% 0.000% | 11.37萬 119.97 | 1.31千萬 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 11.038 盤後10.920 | +0.070% -1.066% | 3.10萬 88.18 | 1.96千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 21.010 盤後21.190 | -1.269% +0.857% | 1.16百萬 2.18萬 | 1.02億 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 28.970 盤後29.000 | +1.223% +0.104% | 55.01萬 1,624.14 | 3.51千萬 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF | USD | 17.630 盤後17.890 | +2.322% +1.475% | 8.50萬 3,592.32 | 1.94千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 44.488 盤後44.488 | +0.825% 0.000% | 30.94萬 355.90 | 2.21千萬 | |
| BABO | YieldMax BABA Option Income Strategy ETF | USD | 12.950 盤後13.160 | -0.231% +1.622% | 32.52萬 1,492.56 | 3.76千萬 | |
| AMZY | YieldMax AMZN Option Income Strategy ETF 創52周低 | USD | 11.130 盤後11.200 | +1.090% +0.629% | 2.82百萬 3.81萬 | 2.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
