網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USRD | Themes ETF Trust Themes US R&D Champions ETF | USD | 33.965 盤後33.965 | -0.763% 0.000% | 3,634.86 3,464.46 | 1.03百萬 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | USD | 21.303 盤後21.340 | +3.273% +0.175% | 4,620.40 2,571.43 | 1.03百萬 | |
| HBTC | Fortuna Hedged Bitcoin Fund | USD | 26.393 | +0.806% | 0.000 | 1.05百萬 | |
| CORX | 2x Corn ETF | USD | 10.625 盤後10.625 | -0.515% 0.000% | 9.82萬 21.25 | 1.07百萬 | |
| RB | ProShares Russell 2000 Dynamic Buffer ETF | USD | 43.850 | +0.115% | 8,814.80 | 1.10百萬 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF 創52周高 | USD | 17.110 | +0.945% | 20.45萬 | 1.10百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.550 盤後9.550 | +0.579% 0.000% | 9,901.36 380.95 | 1.13百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.623 盤後9.623 | +2.804% 0.000% | 4.54萬 57.74 | 1.13百萬 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF | USD | 22.995 盤後22.995 | -0.772% 0.000% | 184.71 91.98 | 1.16百萬 | |
| ABLS | Abacus FCF Small Cap Leaders ETF | USD | 22.952 盤後22.952 | -0.450% 0.000% | 136.67 91.81 | 1.16百萬 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 24.703 盤後24.703 | -0.142% 0.000% | 1.20萬 2,519.68 | 1.24百萬 | |
| XLYI | State Street Consumer Discretionary Select Sector SPDR Premium Income ETF | USD | 24.776 盤後24.776 | -0.439% 0.000% | 7,608.91 148.65 | 1.24百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.660 盤後11.660 | +0.315% 0.000% | 3.98萬 23.32 | 1.25百萬 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | USD | 8.712 盤後8.880 | +4.174% +1.928% | 5,720.27 897.84 | 1.25百萬 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | USD | 24.900 盤後24.900 | -0.803% 0.000% | 149.86 99.60 | 1.26百萬 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF 創1個月高 | USD | 25.367 盤後25.367 | +0.264% 0.000% | 76.03 50.73 | 1.27百萬 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.630 | -0.023% | 4,305.63 | 1.28百萬 | |
| BCKT | LifeX 2030 Income Bucket ETF 創52周低 | USD | 46.441 | -0.052% | 4,693.36 | 1.30百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF 創1個月高 | USD | 52.369 盤後52.369 | +0.318% 0.000% | 2.18萬 314.22 | 1.31百萬 | |
| CLOD | Themes ETF Trust Themes Cloud Computing ETF | USD | 33.990 | -0.374% | 8,699.36 | 1.36百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:37:16
