網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WCEO | Hypatia Women CEO ETF | USD | 34.591 盤後34.591 | +0.751% 0.000% | 5,933.24 207.55 | 7.90百萬 | |
| WEED | Roundhill Cannabis ETF 創1個月低 | USD | 16.372 | -1.535% | 17.13萬 | 7.90百萬 | |
| LDRH | iShares iBonds 1-5 Year High Yield and Income Ladder ETF | USD | 24.904 盤後24.904 | +0.198% 0.000% | 19.38萬 149.43 | 7.95百萬 | |
| USAX | Tradr 2X Long USAR Daily ETF 創1個月低 | USD | 21.400 盤後21.500 | -8.586% +0.467% | 1.60百萬 9,153.56 | 7.96百萬 | |
| HIYS | Invesco High Yield Select ETF | USD | 25.825 盤後25.825 | +0.116% 0.000% | 1.50萬 154.95 | 8.00百萬 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF | USD | 18.700 盤後18.700 | +0.511% 0.000% | 12.36萬 130.90 | 8.00百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE 創52周低 | USD | 11.730 盤後11.730 | -0.424% 0.000% | 18.27萬 70.38 | 8.07百萬 | |
| RYLG | Global X Russell 2000 Covered Call & Growth ETF | USD | 23.255 盤後23.255 | +0.482% 0.000% | 2.81萬 139.53 | 8.10百萬 | |
| UDI | USCF Dividend Income Fund | USD | 34.740 盤後34.740 | +0.550% 0.000% | 6.24萬 138.96 | 8.12百萬 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF | USD | 10.270 盤後10.260 | +1.083% -0.097% | 72.33萬 1,026.00 | 8.13百萬 | |
| IOYY | GraniteShares YieldBOOST IONQ ETF | USD | 12.055 盤後12.055 | +0.841% 0.000% | 20.63萬 268.74 | 8.13百萬 | |
| FIGG | Leverage Shares 2X Long FIG Daily ETF | USD | 1.740 盤後2.220 | +10.828% +27.586% | 2.36百萬 67.90萬 | 8.16百萬 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor ETF | USD | 20.260 | -0.639% | 2.07萬 | 8.16百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 19.700 盤後19.700 | +1.077% 0.000% | 18.40萬 98.50 | 8.18百萬 | |
| RGTU | Tradr 2X Long RGTI Daily ETF | USD | 6.880 盤後6.880 | +6.832% 0.000% | 1.24百萬 9,201.30 | 8.21百萬 | |
| PALU | Direxion Daily Panw Bull 2X Shares 創52周低 | USD | 11.810 盤後11.810 | -13.796% 0.000% | 7.55百萬 507.19 | 8.22百萬 | |
| WMSB | Weitz Multisector | USD | 25.490 盤後25.490 | +0.197% 0.000% | 1.25萬 50.98 | 8.27百萬 | |
| ACSV | American Century Small Cap Value Insights ETF | USD | 44.437 | +0.348% | 6,376.49 | 8.30百萬 | |
| MFUL | Mindful Conservative ETF | USD | 22.169 盤後22.169 | +0.136% 0.000% | 310.16 133.01 | 8.30百萬 | |
| MUND | Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 創1個月高 | USD | 104.425 | +0.346% | 0.000 | 8.33百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
