網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAGG | Madison Aggregate | USD | 20.680 盤後20.680 | -0.242% 0.000% | 7.35萬 41.36 | 6.95千萬 | |
| MBBA | iShares Mortgage-Backed Securities Active ETF | USD | 50.620 | -0.241% | 61.81萬 | 1.31億 | |
| MINN | Mairs & Power Minnesota Municipal | USD | 22.700 盤後22.700 | -0.241% 0.000% | 15.13萬 181.60 | 3.78千萬 | |
| ADIV | Guinness Atkinson Asia Pacific Dividend Builder ETF | USD | 18.940 盤後18.940 | -0.240% 0.000% | 3.46萬 132.58 | 3.95千萬 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 71.030 盤後71.030 | -0.239% 0.000% | 1.52千萬 1,278.54 | 60.80億 | |
| LIBD | LifeX 2065 Inflation-Protected Longevity Income ETF | USD | 286.829 盤後286.829 | -0.239% 0.000% | 2,294.95 1,147.32 | 4.41百萬 | |
| FICS | First Trust International Developed Capital Strength ETF 創52周高 | USD | 41.715 盤後41.715 | -0.239% 0.000% | 92.02萬 291.91 | 2.32億 | |
| BLTD | Bluemonte Long Term | USD | 25.976 盤後25.976 | -0.238% 0.000% | 37.12萬 155.86 | 1.44億 | |
| PCMM | Bondbloxx Private Credit Clo ETF | USD | 50.315 盤後50.315 | -0.238% 0.000% | 2.03百萬 402.52 | 2.03億 | |
| IXJ | iShares Global Healthcare ETF | USD | 100.940 盤後100.940 | -0.237% 0.000% | 8.73百萬 1,312.22 | 45.89億 | |
| BBYY | GraniteShares YieldBOOST BABA ETF | USD | 16.454 盤後16.454 | -0.235% 0.000% | 5.32萬 98.87 | 1.48百萬 | |
| GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | USD | 174.730 盤後174.730 | -0.234% 0.000% | 5.90千萬 26.40萬 | 76.45億 | |
| USIN | WisdomTree 7-10 Year Laddered Treasury Fund | USD | 51.045 盤後51.045 | -0.232% 0.000% | 2.15萬 204.18 | 4.60百萬 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 25.870 盤後25.870 | -0.231% 0.000% | 7.15百萬 284.57 | 1.85億 | |
| DGIN | VanEck Digital India ETF | USD | 36.875 盤後36.875 | -0.231% 0.000% | 24.10萬 221.10 | 1.66千萬 | |
| VCOB | Voya Core Bond ETF | USD | 50.565 | -0.227% | 0.000 | 1.13億 | |
| MLN | VanEck Long Muni ETF | USD | 17.630 盤後17.630 | -0.226% 0.000% | 8.46百萬 193.93 | 6.49億 | |
| CAFG | Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF | USD | 27.897 盤後27.897 | -0.225% 0.000% | 6.75萬 167.38 | 2.03千萬 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 8.850 盤後8.885 | -0.225% +0.395% | 1.43億 14.16萬 | 6.22千萬 | |
| VABS | Virtus Newfleet ABS/MBS ETF | USD | 24.430 盤後24.430 | -0.225% 0.000% | 11.71萬 146.58 | 7.84千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
