網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBB | ProShares Short SmallCap600 | USD | 12.539 盤後12.539 | -0.224% 0.000% | 1.83萬 50.16 | 4.70百萬 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 75.580 盤後75.580 | -0.224% 0.000% | 1.07億 1,133.70 | 79.28億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.440 盤後13.440 | -0.223% 0.000% | 3.00千萬 1,455.52 | 2.46千萬 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月高 | USD | 22.450 盤後22.450 | -0.222% 0.000% | 22.96萬 202.05 | 2.72千萬 | |
| DEFR | Aptus Deferred Income ETF | USD | 27.030 | -0.221% | 15.40萬 | 1.08億 | |
| VTG | Vanguard Total Treasury ETF 創1個月高 | USD | 76.760 盤後76.760 | -0.221% 0.000% | 1.12百萬 767.60 | 7.89千萬 | |
| SMIN | iShares MSCI India Small-Cap ETF | USD | 67.900 盤後67.900 | -0.220% 0.000% | 5.53百萬 1,086.40 | 6.98億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 53.143 盤後53.143 | -0.219% 0.000% | 3.13百萬 690.84 | 6.93億 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF 創52周高 | USD | 50.820 | -0.216% | 0.000 | 1.02百萬 | |
| HOMZ | Hoya Capital Housing ETF | USD | 49.040 盤後49.040 | -0.214% 0.000% | 16.29萬 441.36 | 3.81千萬 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 26.035 盤後26.035 | -0.212% 0.000% | 40.71萬 182.25 | 2.36億 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.910 盤後8.910 | -0.211% 0.000% | 5.27萬 17.82 | 4.09百萬 | |
| KRE | State Street SPDR S&P Regional Banking ETF | USD | 71.380 盤後71.380 | -0.210% 0.000% | 5.20億 20.17萬 | 45.85億 | |
| XEML | Xtrackers Europe Market Leaders ETF 創52周高 | USD | 27.239 | -0.209% | 0.000 | 5.46百萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.375 盤後22.375 | -0.208% 0.000% | 8.70萬 111.88 | 5.38千萬 | |
| IBD | Inspire Corporate | USD | 24.260 盤後24.260 | -0.206% 0.000% | 1.60百萬 242.60 | 4.81億 | |
| IEF | iShares 7-10 Year Treasury | USD | 97.000 盤後97.000 | -0.206% 0.000% | 5.27億 40.52萬 | 477.45億 | |
| XSVN | BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | USD | 48.450 盤後48.450 | -0.206% 0.000% | 1.21百萬 339.15 | 3.09億 | |
| CEW | WisdomTree Emerging Currency Strategy Fund | USD | 19.450 盤後19.450 | -0.205% 0.000% | 14.29萬 77.80 | 1.56千萬 | |
| RIGS | RiverFront Strategic Income Fund | USD | 23.280 盤後23.280 | -0.204% 0.000% | 75.40萬 139.68 | 7.00千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
