網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WRND | NYLI Global Equity R&D Leaders ETF | USD | 38.713 盤後38.713 | +0.692% 0.000% | 1.89萬 77.43 | 8.65百萬 | |
| AVIE | Avantis Inflation Focused Equity ETF | USD | 73.171 盤後73.171 | +0.518% 0.000% | 5.24萬 146.34 | 8.74百萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 3.110 盤後3.090 | -12.885% -0.643% | 4.87千萬 3.50萬 | 8.75百萬 | |
| MBBB | VanEck Moody's Analytics BBB | USD | 21.860 盤後21.860 | -0.091% 0.000% | 1.39萬 131.16 | 8.75百萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 43.658 盤後43.340 | +2.865% -0.728% | 1.47百萬 173.36 | 8.75百萬 | |
| RHTX | RH Tactical Outlook ETF | USD | 19.509 | +1.083% | 2,660.96 | 8.75百萬 | |
| DJTU | T-REX 2X Long DJT Daily Target ETF | USD | 2.240 盤後2.250 | +11.443% +0.446% | 86.71萬 2.25 | 8.76百萬 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.946 盤後26.946 | -0.126% 0.000% | 2.04萬 161.68 | 8.77百萬 | |
| CBXY | Calamos Bitcoin 90 Series Structured Alt Protection ETF 創52周低 | USD | 22.017 盤後22.017 | -0.127% 0.000% | 3.96萬 88.07 | 8.82百萬 | |
| FDND | FT Vest Dow Jones Internet & Target Income ETF | USD | 19.928 盤後19.928 | +1.295% 0.000% | 22.38萬 119.54 | 8.85百萬 | |
| IBGB | ISHARES IBONDS DEC 2045 TERM TREASURY ETF | USD | 25.220 盤後25.220 | -0.356% 0.000% | 1.57萬 50.44 | 8.86百萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 16.060 盤後16.060 | -0.546% 0.000% | 6.53百萬 96.36 | 8.88百萬 | |
| JDOC | JPMorgan Healthcare Leaders ETF | USD | 59.139 盤後59.139 | -0.137% 0.000% | 3.49萬 236.44 | 8.88百萬 | |
| RITA | ETFB Green SRI REITs ETF | USD | 20.649 盤後20.649 | -1.352% 0.000% | 6,903.02 123.90 | 8.90百萬 | |
| TDEC | FT Vest Emerging Markets Buffer ETF | USD | 25.462 | +0.162% | 22.51萬 | 8.90百萬 | |
| MYMK | State Street My2031 Municipal | USD | 25.435 | 0.000% | 5.09萬 | 8.90百萬 | |
| UTWY | RBB FUND INC US TREASURY 20 YEAR BOND ETF UTWY | USD | 44.355 盤後44.355 | -0.382% 0.000% | 1.26萬 177.42 | 8.91百萬 | |
| DMCY | Democracy International Fund | USD | -- | 0.000 | 8.91百萬 | ||
| MOTO | Guinness Atkinson Smart Transportation & Technology ETF | USD | 59.703 盤後59.703 | +0.298% 0.000% | 6,144.26 358.49 | 8.93百萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | USD | 35.380 盤後35.380 | -1.136% 0.000% | 89.66萬 70.76 | 8.95百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
