網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.010 盤後18.010 | -0.552% 0.000% | 1.08百萬 10.81萬 | 8.96百萬 | |
| ONDG | Leverage Shares 2X Long ONDS Daily ETF | USD | 8.980 盤後9.061 | +21.210% +0.902% | 4.91百萬 2.06萬 | 8.96百萬 | |
| BCCC | Global X Bitcoin Covered Call ETF | USD | 13.610 盤後13.610 | -1.591% 0.000% | 8.82萬 95.27 | 8.99百萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 49.464 盤後49.464 | -0.977% 0.000% | 13.45萬 593.57 | 8.99百萬 | |
| MLDR | Global X Intermediate-Term Treasury Ladder ETF | USD | 49.895 盤後49.895 | -0.140% 0.000% | 249.47 199.58 | 8.99百萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF | USD | 13.300 盤後13.300 | +13.772% 0.000% | 1.67百萬 53.20 | 9.00百萬 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF | USD | 15.670 盤後15.870 | -1.198% +1.276% | 1.14百萬 157.70 | 9.04百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.012 盤後13.012 | +0.709% 0.000% | 17.13萬 91.08 | 9.04百萬 | |
| SMYY | Graniteshares Yieldboost Smci ETF 創52周低 | USD | 10.405 盤後10.405 | -1.114% 0.000% | 29.82萬 62.38 | 9.05百萬 | |
| VNIE | Vontobel International Equity Active ETF | USD | 26.103 | +0.309% | 52.38 | 9.11百萬 | |
| ITDJ | iShares LifePath Target Date 2070 ETF | USD | 30.542 盤後30.542 | +0.476% 0.000% | 8.01萬 183.25 | 9.12百萬 | |
| TQQY | GraniteShares YieldBOOST QQQ ETF | USD | 14.518 盤後14.518 | +1.364% 0.000% | 12.02萬 130.67 | 9.17百萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 28.185 盤後28.185 | -1.756% 0.000% | 14.95萬 197.30 | 9.18百萬 | |
| DUG | ProShares UltraShort Energy | USD | 21.350 盤後21.350 | -4.045% 0.000% | 59.04萬 128.10 | 9.20百萬 | |
| BDVG | IMGP Berkshire Dividend Growth ETF | USD | 13.665 盤後13.665 | +0.112% 0.000% | 6,005.66 81.99 | 9.21百萬 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.670 盤後9.720 | -0.309% +0.517% | 3.00百萬 9,763.02 | 9.22百萬 | |
| ORCS | Direxion Daily ORCL Bear 1X ETF | USD | 33.030 盤後33.030 | -1.468% 0.000% | 1.01百萬 198.18 | 9.22百萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 8.140 盤後8.138 | -0.243% -0.022% | 1.37百萬 3,701.08 | 9.22百萬 | |
| DEFI | Hashdex Commodities Trust | USD | 75.145 盤後75.145 | -2.218% 0.000% | 2.52萬 150.29 | 9.22百萬 | |
| HAUS | Residential REIT ETF | USD | 18.386 盤後18.386 | -0.421% 0.000% | 2.53萬 110.32 | 9.23百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
