網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 31.260 盤後31.260 | +1.397% 0.000% | 2.46百萬 437.62 | 1.76億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.806 盤後22.806 | +2.203% 0.000% | 32.37萬 205.25 | 1.32億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 27.205 盤後27.205 | +2.700% 0.000% | 2.09百萬 326.50 | 7.13億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 92.240 盤後92.110 | +2.466% -0.141% | 1.24千萬 4.76萬 | 1.18千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.810 盤後6.800 | -2.155% -0.148% | 8.97千萬 45.94萬 | 3.46億 | |
| CONX | Direxion Daily Coin Bull 2X ETF | USD | 8.250 盤後8.200 | -2.251% -0.606% | 31.72萬 3,723.00 | 1.48百萬 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 26.790 盤後26.930 | -0.888% +0.523% | 4.87百萬 4,252.29 | 3.79億 | |
| COPA | Themes Copper Miners ETF | USD | 49.800 盤後49.800 | +2.048% 0.000% | 13.19萬 299.18 | 1.32千萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 43.750 盤後43.780 | +2.220% +0.069% | 4.15百萬 700.06 | 1.83億 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 40.550 盤後40.550 | +2.788% 0.000% | 5.51百萬 648.80 | 2.76億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 86.660 盤後86.630 | +2.218% -0.035% | 1.47億 1.64千萬 | 74.07億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 14.340 盤後14.340 | +1.057% 0.000% | 2.23百萬 143.40 | 2.78億 | |
| CORB | AB Core | USD | 30.130 | -0.066% | 1.65百萬 | 9.05億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 14.090 盤後13.980 | -10.426% -0.781% | 1.09千萬 3.49萬 | 1.65千萬 | |
| CORN | Teucrium Corn Fund | USD | 17.440 盤後17.440 | -0.057% 0.000% | 37.00萬 121.92 | 4.54千萬 | |
| CORO | Ishares International Country Rotation Active ETF | USD | 34.239 盤後34.239 | +0.401% 0.000% | 7.67萬 205.52 | 1.77千萬 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.875 盤後98.875 | -0.148% 0.000% | 9.21百萬 791.05 | 15.03億 | |
| COSW | Roundhill COST WeeklyPay ETF | USD | 48.658 盤後48.658 | -1.699% 0.000% | 19.97萬 389.27 | 1.78千萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF | USD | 15.129 盤後15.160 | -3.513% +0.204% | 20.99萬 2,180.44 | 7.53百萬 | |
| COWG | Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF | USD | 34.962 盤後34.962 | +0.958% 0.000% | 9.17百萬 244.64 | 23.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
