網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BDVL | Ishares Disciplined Volatility Equity Active ETF 創52周高 | USD | 25.530 盤後25.530 | -0.163% 0.000% | 1.03億 153.18 | 15.48億 | |
| KLXY | KraneShares Global Luxury Index ETF | USD | 26.733 盤後26.733 | -0.162% 0.000% | 8,700.26 133.66 | 2.01百萬 | |
| DMBS | DoubleLine Mortgage ETF | USD | 50.170 盤後50.170 | -0.161% 0.000% | 3.38百萬 5,069.09 | 6.96億 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF 創52周高 | USD | 50.496 | -0.161% | 0.000 | 1.01百萬 | |
| BBIB | JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF | USD | 99.905 盤後99.905 | -0.160% 0.000% | 7,896.18 199.81 | 2.60千萬 | |
| FLCO | Franklin Investment Grade Corporate ETF 創1個月高 | USD | 21.840 盤後21.840 | -0.160% 0.000% | 2.02百萬 109.20 | 6.08億 | |
| GMUN | Goldman Sachs Access Municipal | USD | 51.293 盤後51.293 | -0.159% 0.000% | 1.51萬 102.59 | 1.03千萬 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.220 盤後25.220 | -0.158% 0.000% | 5.84千萬 302.64 | 126.81億 | |
| TOTR | T Rowe Price Total Return ETF | USD | 41.085 盤後41.085 | -0.158% 0.000% | 10.54萬 287.60 | 5.59億 | |
| PCL | PGIM Corporate Bond 10+ Year ETF 創1個月高 | USD | 51.421 | -0.158% | 0.000 | 7.73千萬 | |
| BLST | Bluemonte Short Term | USD | 25.420 盤後25.420 | -0.157% 0.000% | 45.60萬 152.52 | 1.46億 | |
| PFF | iShares Preferred and Income Securities ETF | USD | 31.780 盤後31.780 | -0.157% 0.000% | 6.29千萬 699.16 | 141.52億 | |
| XPH | State Street SPDR S&P Pharmaceuticals ETF | USD | 57.400 盤後57.400 | -0.157% 0.000% | 2.09百萬 630.92 | 3.13億 | |
| CCRP | Columbia Corporate Bond ETF | USD | 20.175 | -0.156% | 40.37 | 1.01千萬 | |
| BDBT | Bluemonte Core | USD | 25.720 盤後25.720 | -0.155% 0.000% | 1.14百萬 154.32 | 4.14億 | |
| EWK | iShares MSCI Belgium ETF | USD | 27.437 盤後27.437 | -0.155% 0.000% | 39.75萬 301.81 | 2.64千萬 | |
| GCOR | Goldman Sachs Access U.S. Aggregate | USD | 41.950 盤後41.950 | -0.155% 0.000% | 1.84百萬 377.55 | 7.73億 | |
| TPLS | Thornburg Core Plus Bond ETF | USD | 25.810 盤後25.768 | -0.155% -0.163% | 39.03萬 25.77萬 | 1.94千萬 | |
| WTBN | WisdomTree Bianco Total Return Fund | USD | 25.685 盤後25.685 | -0.155% 0.000% | 25.65萬 205.39 | 9.75千萬 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.410 盤後51.410 | -0.155% 0.000% | 4.91千萬 2.06千萬 | 28.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
