網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月高 | USD | 77.320 盤後77.320 | -0.155% 0.000% | 2.28億 1.57千萬 | 77.44億 | |
| LIAM | LifeX 2055 Inflation-Protected Longevity Income ETF | USD | 242.526 | -0.154% | 1.22萬 | 4.63百萬 | |
| SPAB | State Street SPDR Portfolio Aggregate | USD | 26.010 盤後26.000 | -0.154% -0.038% | 2.86千萬 338.12 | 91.72億 | |
| TCPB | Thrivent Core Plus | USD | 51.795 盤後51.795 | -0.154% 0.000% | 1.05百萬 207.18 | 3.99億 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF 創52周低 | USD | 16.040 盤後16.040 | -0.154% 0.000% | 2.46萬 32.08 | 1.20百萬 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.490 盤後78.490 | -0.153% 0.000% | 1.40億 1,255.84 | 284.85億 | |
| PTRB | PGIM Total Return | USD | 42.480 盤後42.480 | -0.153% 0.000% | 3.90百萬 254.88 | 8.46億 | |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | USD | 46.160 盤後46.160 | -0.151% 0.000% | 2.17千萬 461.60 | 66.85億 | |
| PFRL | PGIM Floating Rate Income ETF | USD | 49.435 盤後49.435 | -0.151% 0.000% | 14.27萬 395.51 | 1.10億 | |
| BAMB | Brookstone Intermediate | USD | 26.600 盤後26.600 | -0.150% 0.000% | 22.50萬 159.60 | 6.31千萬 | |
| TAGG | T Rowe Price QM US | USD | 43.450 盤後43.450 | -0.150% 0.000% | 2.86百萬 347.56 | 18.43億 | |
| CGCB | Capital Group Core | USD | 26.800 盤後26.800 | -0.149% 0.000% | 1.80千萬 187.60 | 41.85億 | |
| KDRN | Kingsbarn Tactical | USD | 23.505 盤後23.505 | -0.149% 0.000% | 70.28 47.01 | 2.35百萬 | |
| PID | Invesco International Dividend Achievers ETF | USD | 23.430 盤後23.430 | -0.149% 0.000% | 1.59百萬 281.16 | 9.40億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.875 盤後98.875 | -0.148% 0.000% | 9.21百萬 791.05 | 15.03億 | |
| FGD | First Trust Dow Jones Global Select Dividend Index Fund | USD | 33.730 盤後33.730 | -0.148% 0.000% | 5.43百萬 404.76 | 12.30億 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer ETF | USD | 20.250 | -0.148% | 2.83萬 | 2.33千萬 | |
| INEQ | Columbia International Equity Income ETF | USD | 40.890 盤後40.890 | -0.147% 0.000% | 22.91萬 163.56 | 7.78千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 13.540 盤後13.610 | -0.147% +0.517% | 6.56千萬 2.73萬 | 6.76千萬 | |
| LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | USD | 43.150 盤後43.150 | -0.146% 0.000% | 2.35萬 258.92 | 3.67千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
