網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FREL | Fidelity MSCI Real Estate Index ETF 創52周高 | USD | 29.010 | +0.975% | 3.81百萬 | 13.95億 | |
| SUSC | iShares ESG Aware USD 創1個月高 | USD | 23.630 盤前23.600 | +0.127% -0.127% | 3.32百萬 141.75 | 13.94億 | |
| HFXI | NYLI FTSE International Equity Currency Neutral ETF | USD | 35.610 盤前35.610 | -0.140% 0.000% | 1.15千萬 819.63 | 13.89億 | |
| GEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | USD | 46.390 盤前46.390 | -0.451% 0.000% | 3.72百萬 649.46 | 13.86億 | |
| PDP | Invesco Dorsey Wright Momentum ETF | USD | 126.842 盤前126.842 | +0.114% 0.000% | 2.80百萬 126.84 | 13.82億 | |
| UGL | ProShares Ultra Gold | USD | 68.210 盤前70.659 | -6.215% +3.591% | 1.80億 3.72百萬 | 13.82億 | |
| VRIG | Invesco Variable Rate Investment Grade ETF 創52周高 | USD | 25.180 盤前25.172 | +0.079% -0.033% | 1.51千萬 2,592.72 | 13.80億 | |
| FXL | First Trust Technology AlphaDEX Fund | USD | 164.610 盤前166.000 | -1.129% +0.844% | 3.00百萬 4,150.00 | 13.74億 | |
| BSCW | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 | USD | 21.055 | +0.048% | 2.81百萬 | 13.70億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.560 | 0.000% | 3.73百萬 | 13.70億 | |
| CGIC | Capital Group International Core Equity ETF | USD | 35.370 | +0.028% | 1.59千萬 | 13.69億 | |
| CLOI | VanEck CLO ETF | USD | 52.900 盤前52.900 | +0.019% 0.000% | 5.68百萬 105.80 | 13.65億 | |
| DBC | Invesco DB Commodity Index Tracking Fund | USD | 23.590 盤前23.590 | -1.214% 0.000% | 5.98百萬 1,715.79 | 13.61億 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 29.100 盤前29.340 | +0.937% +0.825% | 5.35百萬 5,339.88 | 13.50億 | |
| IYK | iShares US Consumer Staples ETF | USD | 75.070 盤前75.070 | -0.976% 0.000% | 1.02千萬 5,630.25 | 13.49億 | |
| FLDR | Fidelity Low Duration 創1個月高 | USD | 50.380 | -0.010% | 9.44百萬 | 13.48億 | |
| PWV | Invesco Large Cap Value ETF | USD | 70.150 | -0.085% | 2.74百萬 | 13.47億 | |
| IWC | iShares Micro-Cap ETF | USD | 166.260 盤前166.260 | +0.139% 0.000% | 3.04千萬 332.52 | 13.45億 | |
| VFMO | Vanguard US Momentum Factor ETF | USD | 205.140 盤前205.140 | 0.000% 0.000% | 4.31百萬 205.14 | 13.45億 | |
| TOUS | T. Rowe Price International Equity ETF | USD | 37.510 | -0.160% | 7.00百萬 | 13.32億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 08:40:54
