網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | USD | 22.190 盤後22.190 | -0.135% 0.000% | 7.52百萬 199.71 | 29.25億 | |
| FDEV | Fidelity International Multifactor ETF | USD | 37.300 盤後37.300 | -0.134% 0.000% | 64.75萬 298.40 | 2.69億 | |
| MYCN | State Street My2034 Corporate | USD | 25.051 盤後25.051 | -0.134% 0.000% | 2.48萬 50.10 | 7.53百萬 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.920 盤後119.450 | -0.133% -0.392% | 1.06億 16.76萬 | 183.72億 | |
| NUBD | Nuveen ESG US Aggregate | USD | 22.560 盤後22.560 | -0.133% 0.000% | 2.08百萬 203.04 | 4.78億 | |
| PMBS | PIMCO Mortgage-Backed Securities Active ETF | USD | 50.358 盤後50.358 | -0.133% 0.000% | 3.25百萬 352.57 | 10.49億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.270 盤後60.270 | -0.133% 0.000% | 1.50億 2.62萬 | 396.98億 | |
| XIDV | Franklin International Dividend Booster Index ETF | USD | 37.050 盤後37.050 | -0.133% 0.000% | 6.01萬 185.25 | 6.31千萬 | |
| BNDC | FlexShares Core Select 創1個月高 | USD | 22.570 盤後22.570 | -0.133% 0.000% | 12.23萬 180.56 | 1.53億 | |
| FLIN | Franklin FTSE India ETF | USD | 37.930 盤後37.960 | -0.132% +0.079% | 1.04億 1.10千萬 | 31.47億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed | USD | 22.690 盤後22.690 | -0.132% 0.000% | 1.03千萬 204.21 | 68.96億 | |
| BBBL | BondBloxx BBB Rated 10+ Year Corporate 創1個月高 | USD | 49.318 盤後49.318 | -0.132% 0.000% | 8,395.68 98.64 | 4.94百萬 | |
| DSCO | Doubleline Securitized Credit ETF | USD | 25.117 盤後25.117 | -0.131% 0.000% | 1.01百萬 25.12 | 1.72億 | |
| SBND | Columbia Short Duration | USD | 19.005 盤後19.005 | -0.131% 0.000% | 68.34萬 114.03 | 1.47億 | |
| SJB | ProShares Short High Yield | USD | 15.260 盤後15.260 | -0.131% 0.000% | 1.02百萬 137.34 | 4.28千萬 | |
| SPCX | SPAC and New Issue ETF | USD | 21.870 盤後21.870 | -0.131% 0.000% | 7,999.61 153.48 | 7.12百萬 | |
| VWID | Virtus WMC International Dividend ETF | USD | 38.566 盤後38.566 | -0.130% 0.000% | 4,949.04 77.13 | 1.54千萬 | |
| GTOC | Invesco Core Fixed Income ETF | USD | 25.640 | -0.129% | 25.68萬 | 1.90億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 23.260 盤後23.260 | -0.129% 0.000% | 1.86千萬 78.26萬 | 17.79億 | |
| TSME | Thrivent Small-Mid Cap Equity ETF | USD | 46.400 盤後46.400 | -0.129% 0.000% | 2.66百萬 417.50 | 9.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
