網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ILCB | iShares Morningstar US Equity ETF | USD | 93.809 盤後93.809 | -0.080% 0.000% | 54.32萬 1,969.38 | 11.68億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 179.010 盤後180.000 | -0.334% +0.553% | 5.32千萬 61.57萬 | 11.68億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.673 盤後65.590 | -0.289% -0.126% | 1.29百萬 6,171.18 | 11.66億 | |
| FFEB | FT Vest US Equity Buffer ETF - February | USD | 56.130 盤後56.130 | -0.125% 0.000% | 82.63萬 5,830.52 | 11.62億 | |
| IVOV | Vanguard S&P Mid-Cap 400 Value ETF | USD | 103.540 盤後103.540 | -0.657% 0.000% | 64.47萬 1,138.22 | 11.53億 | |
| SMIG | Bahl & Gaynor Small/Mid Cap Income Growth ETF | USD | 28.890 盤後28.890 | -0.482% 0.000% | 4.77百萬 2.24萬 | 11.47億 | |
| FQAL | Fidelity Quality Factor ETF | USD | 75.340 盤後75.340 | -0.331% 0.000% | 1.47百萬 1,507.25 | 11.45億 | |
| RWO | SPDR Dow Jones Global Real Estate ETF | USD | 45.420 盤後45.450 | -0.395% +0.066% | 1.58百萬 545.07 | 11.40億 | |
| FJAN | FT Vest US Equity Buffer ETF - January | USD | 51.320 | +0.098% | 82.58萬 | 11.37億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.370 盤後45.098 | -0.286% -0.600% | 4.96百萬 1,808.54 | 11.35億 | |
| FAUG | FT Vest US Equity Buffer ETF - August | USD | 52.590 盤後52.590 | -0.152% 0.000% | 97.27萬 262.92 | 11.34億 | |
| FSEP | FT Vest US Equity Buffer ETF - September | USD | 51.260 盤後51.260 | -0.175% 0.000% | 1.47百萬 2,356.16 | 11.34億 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 27.030 盤後27.100 | +0.483% +0.259% | 5.54百萬 567.48 | 11.33億 | |
| FDEC | FT Vest US Equity Buffer ETF - December | USD | 50.710 | -0.030% | 2.67百萬 | 11.32億 | |
| BKIE | BNY Mellon International Equity ETF | USD | 92.450 盤後92.280 | -0.591% -0.184% | 6.23百萬 1.19萬 | 11.30億 | |
| IYE | iShares US Energy ETF 創1個月低 | USD | 46.220 盤後46.240 | -2.938% +0.043% | 3.27千萬 1.09百萬 | 11.29億 | |
| VTWG | Vanguard Russell 2000 Growth ETF | USD | 239.736 盤後239.250 | -0.228% -0.203% | 1.99千萬 3.12萬 | 11.28億 | |
| BLOK | Amplify Blockchain Technology ETF | USD | 58.450 盤後58.500 | +0.395% +0.086% | 1.60千萬 80.65萬 | 11.21億 | |
| LGLV | State Street SPDR US Large Cap Low Volatility Index ETF | USD | 176.140 盤後176.140 | -0.811% 0.000% | 2.00百萬 4.24萬 | 11.19億 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | USD | 35.540 盤後35.540 | -0.028% 0.000% | 3.71百萬 3,669.62 | 11.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
