網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.830 盤後23.830 | +0.633% 0.000% | 8.95萬 238.30 | 3.20千萬 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 23.194 | +1.482% | 15.24萬 | 1.71千萬 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | USD | 22.855 盤後22.855 | +1.353% 0.000% | 18.70萬 91.42 | 1.69千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 33.140 盤後33.140 | +1.688% 0.000% | 41.71萬 265.12 | 1.04億 | |
| USO | United States Oil Fund LP | USD | 79.400 盤後79.370 | +4.846% -0.038% | 3.59億 93.82萬 | 11.98億 | |
| UNG | United States Natural Gas Fund LP 創1個月低 | USD | 11.870 盤後11.850 | -0.252% -0.168% | 5.73千萬 5.62萬 | 3.87億 | |
| UGA | United States Gasoline Fund LP | USD | 70.210 盤後70.210 | +3.204% 0.000% | 95.42萬 702.10 | 9.52千萬 | |
| CPER | United States Copper Index Fund | USD | 35.580 盤後35.580 | +1.832% 0.000% | 1.22千萬 9,677.67 | 8.89億 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 33.270 盤後33.390 | +4.688% +0.361% | 3.33千萬 5.35萬 | 1.56億 | |
| USL | United States 12 Month Oil Fund LP | USD | 37.330 盤後37.330 | +4.245% 0.000% | 12.00萬 186.65 | 4.30千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP 創1個月低 | USD | 6.935 | -0.359% | 21.66萬 | 1.46千萬 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 9.691 盤後9.691 | -1.614% 0.000% | 4.60萬 19.38 | 1.86百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.010 盤後29.040 | -0.651% +0.103% | 4.85千萬 9.78萬 | 2.00億 | |
| WEEI | Ultimus Managers Trust 創1個月高 | USD | 23.510 盤後23.510 | +1.255% 0.000% | 44.31萬 188.08 | 4.41千萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.375 盤後22.375 | -0.208% 0.000% | 8.70萬 111.88 | 5.38千萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund 創1個月低 | USD | 27.777 盤後27.777 | -0.012% 0.000% | 1.00萬 55.55 | 2.78百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 21.235 盤後21.235 | +1.993% 0.000% | 2.00萬 84.94 | 5.21百萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 23.350 盤後23.350 | +2.728% 0.000% | 5.31百萬 280.20 | 3.93億 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund | USD | 15.790 | +2.800% | 221.32 | 30.72萬 | |
| UMI | USCF Midstream Energy Income Fund | USD | 56.110 盤後56.110 | +0.018% 0.000% | 55.71萬 561.10 | 4.62億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
