網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JHAI | Janus Henderson Global Artificial Intelligence ETF | USD | 27.398 盤後27.398 | +1.006% 0.000% | 59.33萬 164.39 | 1.63千萬 | |
| ULTI | REX IncomeMax Option Strategy ETF | USD | 12.677 盤後12.680 | +2.863% +0.022% | 26.41萬 506.83 | 1.63千萬 | |
| PSCM | Invesco S&P SmallCap Materials ETF | USD | 102.478 盤後102.478 | +0.252% 0.000% | 13.43萬 512.39 | 1.64千萬 | |
| ARMW | Roundhill ARM WeeklyPay ETF | USD | 29.799 盤後29.940 | +0.163% +0.475% | 58.05萬 268.61 | 1.64千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 21.953 盤後21.950 | +0.609% -0.013% | 6.39萬 197.57 | 1.64千萬 | |
| MARZ | TrueShares Structured Outcome (March) ETF | USD | 34.311 盤後34.311 | +0.492% 0.000% | 1.25萬 68.62 | 1.64千萬 | |
| APRB | Aptus April Buffer ETF | USD | 25.796 | +0.397% | 1.41萬 | 1.64千萬 | |
| AGMI | Themes Silver Miners ETF | USD | 77.143 盤後77.143 | +3.150% 0.000% | 9.37萬 461.13 | 1.65千萬 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 30.535 | +0.202% | 3,735.32 | 1.65千萬 | |
| DIVD | EA Series Trust Altrius Global Dividend ETF | USD | 42.465 盤後42.465 | +0.580% 0.000% | 18.25萬 169.86 | 1.65千萬 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | USD | 26.367 盤後26.390 | +0.865% +0.087% | 5.48萬 26.39 | 1.65千萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.788 盤後15.788 | +0.658% 0.000% | 8.00萬 94.73 | 1.65千萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 36.926 盤後36.926 | +0.795% 0.000% | 16.97萬 221.42 | 1.65千萬 | |
| DTRE | First Trust Alerian Disruptive Technology Real Estate ETF | USD | 41.478 盤後41.478 | -1.478% 0.000% | 1.52萬 290.34 | 1.65千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.700 盤後23.700 | +0.594% 0.000% | 3.80萬 94.80 | 1.65千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 14.090 盤後14.100 | -10.426% +0.071% | 1.10千萬 11.55萬 | 1.65千萬 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF 創52周高 | USD | 66.555 盤後66.555 | +0.723% 0.000% | 398.57 133.11 | 1.65千萬 | |
| QNXT | iShares Nasdaq-100 ex Top 30 ETF | USD | 27.799 盤後27.799 | +0.795% 0.000% | 1.77萬 194.50 | 1.65千萬 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | USD | 25.554 | +0.349% | 30.68萬 | 1.66千萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.814 | +0.142% | 6.98萬 | 1.66千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
