網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AUSF | Global X Adaptive U.S. Factor ETF | USD | 46.530 盤後46.530 | -0.086% 0.000% | 4.12百萬 2.76萬 | 7.47億 | |
| ONOF | Global X Adaptive US Risk Management ETF | USD | 37.863 盤後37.863 | +0.752% 0.000% | 49.25萬 1.52萬 | 1.40億 | |
| AGNG | Global X Aging Population ETF | USD | 36.230 盤後36.230 | +0.774% 0.000% | 56.68萬 3.33萬 | 7.08千萬 | |
| CHPX | Global X Ai Semiconductor & Quantum ETF | USD | 53.759 盤後54.750 | +2.653% +1.843% | 25.57萬 7,348.21 | 1.05千萬 | |
| ALTY | Global X Alternative Income ETF | USD | 11.974 盤後11.980 | +0.064% +0.049% | 4.25萬 2,827.57 | 4.00千萬 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | USD | 50.730 盤後50.870 | +1.867% +0.276% | 7.80千萬 1.70千萬 | 71.06億 | |
| DRIV | Global X Autonomous & Electric Vehicles ETF | USD | 29.825 盤後29.825 | +1.446% 0.000% | 56.73萬 3.31萬 | 3.32億 | |
| BCCC | Global X Bitcoin Covered Call ETF | USD | 18.500 盤後18.500 | +3.641% 0.000% | 15.21萬 1,961.04 | 1.16千萬 | |
| BTRN | Global X Bitcoin Trend Strategy ETF | USD | 35.185 盤後35.185 | +0.027% 0.000% | 1.10萬 140.74 | 5.28百萬 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | USD | 79.983 盤後80.340 | +5.693% +0.447% | 27.48萬 1.72萬 | 3.38千萬 | |
| BKCH | Global X Blockchain ETF | USD | 70.800 盤後71.280 | +8.158% +0.678% | 5.16百萬 16.58萬 | 2.96億 | |
| BRAZ | Global X Brazil Active ETF | USD | 27.425 盤後27.425 | +0.072% 0.000% | 63.32萬 109.70 | 7.67百萬 | |
| AQWA | Global X Clean Water ETF | USD | 19.043 盤後19.040 | -0.169% -0.015% | 3.85萬 2,208.94 | 2.16千萬 | |
| CTEC | Global X CleanTech ETF | USD | 54.989 盤後54.770 | +2.117% -0.398% | 2.97萬 5,827.51 | 2.69千萬 | |
| CLOU | Global X Cloud Computing ETF | USD | 22.930 盤後22.930 | +0.658% 0.000% | 1.52百萬 1.73萬 | 2.72億 | |
| KRMA | Global X Conscious Companies ETF | USD | 44.333 盤後44.333 | +0.813% 0.000% | 1.49百萬 4,965.14 | 1.66億 | |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 70.300 盤後70.850 | +1.663% +0.782% | 1.63億 88.73萬 | 41.51億 | |
| BUG | Global X Cybersecurity ETF | USD | 31.220 盤後31.300 | -0.064% +0.256% | 6.64百萬 7.18萬 | 9.93億 | |
| DAX | Global X DAX Germany ETF | USD | 45.160 盤後45.600 | +0.445% +0.974% | 2.46百萬 6,697.61 | 2.72億 | |
| DTCR | Global X Data Center & Digital Infrastructure ETF | USD | 20.760 盤後21.090 | +1.965% +1.590% | 6.34百萬 7.17萬 | 7.04億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
