網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 25.110 盤後24.920 | +4.061% -0.757% | 4.60千萬 1.19百萬 | 4.20億 | |
| IAK | iShares US Insurance ETF | USD | 134.475 盤後133.710 | -0.661% -0.569% | 1.04千萬 1.48萬 | 4.20億 | |
| JPUS | JPMorgan Diversified Return US Equity ETF | USD | 135.110 盤後135.110 | -0.096% 0.000% | 30.89萬 945.77 | 4.19億 | |
| BDBT | Bluemonte Core | USD | 25.730 盤後25.730 | +0.039% 0.000% | 1.19百萬 154.38 | 4.18億 | |
| PJP | Invesco Pharmaceuticals ETF | USD | 108.670 盤後108.670 | -0.248% 0.000% | 67.98萬 869.30 | 4.18億 | |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | USD | 110.620 盤後110.620 | +0.582% 0.000% | 4.69百萬 884.96 | 4.18億 | |
| DJAN | FT Vest US Equity Deep Buffer ETF - January | USD | 43.510 盤後43.510 | -0.092% 0.000% | 2.14百萬 87.02 | 4.17億 | |
| DDEC | FT Vest US Equity Deep Buffer ETF - December | USD | 45.193 盤後45.193 | -0.210% 0.000% | 68.30萬 90.39 | 4.17億 | |
| ORR | Militia Long/Short Equity ETF | USD | 38.370 盤後38.380 | -0.441% +0.026% | 9.47百萬 1.49萬 | 4.17億 | |
| ICLO | Invesco AAA CLO Floating Rate Note ETF | USD | 25.650 盤後25.650 | +0.078% 0.000% | 5.70百萬 282.15 | 4.16億 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | USD | 108.500 盤後108.500 | -0.153% 0.000% | 108.50 108.50 | 4.16億 | |
| MDIV | Multi-Asset Diversified Income Index Fund 創52周高 | USD | 16.690 盤後16.690 | +0.180% 0.000% | 88.85萬 183.59 | 4.15億 | |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF 創52周高 | USD | 111.940 盤後112.000 | +1.616% +0.054% | 2.13千萬 7.11百萬 | 4.15億 | |
| CEMB | iShares JP Morgan EM | USD | 46.260 盤後46.260 | -0.065% 0.000% | 88.50萬 416.34 | 4.14億 | |
| GVUS | Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | USD | 57.518 盤後57.518 | -0.241% 0.000% | 1.73萬 172.55 | 4.14億 | |
| VSLU | Applied Finance Valuation Large Cap ETF | USD | 44.260 盤後44.260 | +0.500% 0.000% | 1.71百萬 309.82 | 4.13億 | |
| GQGU | GQG US Equity ETF | USD | 26.810 盤後26.810 | +0.075% 0.000% | 77.01萬 134.05 | 4.12億 | |
| TECB | iShares US Tech Breakthrough Multisector ETF | USD | 57.023 盤後57.023 | -0.275% 0.000% | 43.25萬 627.25 | 4.12億 | |
| SHYD | VanEck Short High Yield Muni ETF | USD | 23.070 盤後23.070 | -0.043% 0.000% | 2.82百萬 207.63 | 4.11億 | |
| FLKR | Franklin FTSE South Korea ETF 創52周高 | USD | 43.990 盤後44.380 | +1.758% +0.887% | 1.11千萬 68.62萬 | 4.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
