網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVGB | Avantis Credit ETF 創1個月高 | USD | 51.315 盤後51.315 | +0.049% 0.000% | 9.28萬 102.63 | 1.28千萬 | |
| STSM | Defiance Daily Target 2X Short TSM ETF | USD | 11.180 | +0.540% | 9.38萬 | 66.72萬 | |
| AEMS | Anfield Enhanced Market ETF | USD | 10.662 盤後10.662 | -0.077% 0.000% | 9.38萬 21.32 | 1.32億 | |
| PFI | Invesco Dorsey Wright Financial Momentum ETF | USD | 56.268 盤後56.268 | -1.115% 0.000% | 9.40萬 394.08 | 5.58千萬 | |
| UPV | ProShares Ultra FTSE Europe | USD | 101.135 盤後101.135 | -1.021% 0.000% | 9.42萬 505.67 | 1.38千萬 | |
| BCSM | Baron Smid Cap ETF | USD | 23.158 | -0.008% | 9.42萬 | 1.85千萬 | |
| AOCT | Innovator Equity Defined Protection ETF | USD | 26.635 | -0.243% | 9.43萬 | 7.14千萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 11.940 盤後12.100 | -0.329% +1.340% | 9.45萬 5,032.64 | 9.11百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.590 盤後12.590 | +0.408% 0.000% | 9.45萬 50.36 | 4.69百萬 | |
| XIDE | FT Vest US Equity Buffer & Premium Income ETF - December | USD | 30.097 盤後30.097 | -0.123% 0.000% | 9.50萬 180.58 | 2.41千萬 | |
| PTEU | Pacer TrendpilotTM European Index ETF 創52周高 | USD | 32.526 盤後32.526 | -0.395% 0.000% | 9.51萬 130.10 | 3.59千萬 | |
| JOJO | ATAC Credit Rotation ETF | USD | 16.055 盤後16.055 | +0.155% 0.000% | 9.54萬 96.33 | 6.01百萬 | |
| HAPI | Harbor Human Capital Factor US Large Cap ETF | USD | 41.033 盤後41.033 | -0.350% 0.000% | 9.57萬 328.26 | 5.47億 | |
| AIEQ | Amplify AI Powered Equity ETF | USD | 45.570 盤後45.570 | -0.615% 0.000% | 9.66萬 455.70 | 1.18億 | |
| PONX | Tradr 2X Long PONY Daily ETF | USD | 16.540 盤後16.640 | +1.847% +0.605% | 9.71萬 282.88 | 5.36百萬 | |
| DFVE | DoubleLine Fortune 500 Equal Weight ETF | USD | 34.189 盤後34.189 | -0.502% 0.000% | 9.71萬 68.38 | 2.68千萬 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | USD | 36.212 盤後36.212 | -1.497% 0.000% | 9.72萬 72.42 | 3.68百萬 | |
| NOVZ | TrueShares Structured Outcome (November) ETF | USD | 43.921 盤後43.921 | -0.312% 0.000% | 9.73萬 263.53 | 1.98千萬 | |
| EBIT | Harbor AlphaEdge Small Cap Earners ETF | USD | 36.771 盤後36.771 | -0.055% 0.000% | 9.75萬 73.54 | 1.01千萬 | |
| ADVE | Matthews Asia Dividend Active ETF | USD | 44.384 盤後44.384 | +0.074% 0.000% | 9.76萬 1,192.77 | 6.65百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
