網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.280 盤後39.290 | -0.146% +0.025% | 3.99百萬 9.53萬 | 3.61億 | |
| FLBR | Franklin FTSE Brazil ETF | USD | 23.590 盤後24.200 | +1.642% +2.586% | 2.18千萬 404.08 | 3.60億 | |
| FLTB | Fidelity Limited | USD | 50.880 盤後50.880 | -0.020% 0.000% | 2.66百萬 356.20 | 3.59億 | |
| NUEM | Nuveen ESG Emerging Markets Equity ETF | USD | 38.780 盤後38.780 | -0.539% 0.000% | 30.16萬 349.02 | 3.59億 | |
| TUR | iShares MSCI Turkey Investable Market Index Fund | USD | 41.260 盤後41.360 | -2.712% +0.242% | 2.58千萬 1.19萬 | 3.58億 | |
| PSCT | Invesco S&P SmallCap Information Technology ETF | USD | 61.422 盤後61.422 | -0.485% 0.000% | 56.15萬 491.61 | 3.57億 | |
| TMFG | Motley Fool Global Opportunities ETF | USD | 29.270 盤後29.270 | -0.510% 0.000% | 14.07萬 204.89 | 3.57億 | |
| FISR | State Street Fixed Income Sector Rotation ETF | USD | 26.140 盤後26.140 | -0.096% 0.000% | 54.82萬 235.26 | 3.57億 | |
| DRIV | Global X Autonomous & Electric Vehicles ETF | USD | 32.420 盤後32.410 | -0.704% -0.031% | 2.23百萬 2,399.05 | 3.57億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.460 盤後54.460 | -0.325% 0.000% | 1.24百萬 108.92 | 3.57億 | |
| SMOT | VanEck Morningstar SMID Moat ETF | USD | 37.180 盤後37.180 | -0.220% 0.000% | 64.13萬 334.62 | 3.56億 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 33.286 盤後33.286 | +0.592% 0.000% | 2.30百萬 332.86 | 3.56億 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 37.810 盤後37.940 | -0.326% +0.344% | 2.24百萬 3.55萬 | 3.55億 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF | USD | 53.379 盤後54.250 | -0.372% +1.632% | 1.47百萬 962.91 | 3.55億 | |
| IQQQ | Nasdaq-100 High Income ETF | USD | 43.741 盤後43.950 | -0.463% +0.477% | 1.73百萬 5.40萬 | 3.54億 | |
| CAFX | Congress Intermediate 創1個月高 | USD | 25.155 盤後25.155 | +0.040% 0.000% | 1.15百萬 50.31 | 3.54億 | |
| EWD | iShares MSCI Sweden ETF | USD | 53.400 盤後53.400 | -0.187% 0.000% | 1.76百萬 1.34萬 | 3.53億 | |
| TBFC | The Brinsmere Fund Conservative ETF | USD | 29.064 | -0.109% | 2,263.80 | 3.53億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.725 盤後27.725 | -0.108% 0.000% | 1.80百萬 221.80 | 3.52億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 11.950 盤後12.000 | +2.752% +0.418% | 2.39千萬 85.19萬 | 3.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
