網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GXIG | Global X Investment Grade Corporate 創1個月高 | USD | 25.528 盤後25.528 | +0.034% 0.000% | 382.57 127.64 | 1.84億 | |
| LIT | Global X Lithium & Battery Tech ETF | USD | 73.130 盤後72.610 | -0.962% -0.711% | 6.99百萬 3.47萬 | 17.42億 | |
| LLDR | Global X Long-Term Treasury Ladder ETF | USD | 46.600 盤後46.600 | +0.183% 0.000% | 5.68萬 186.40 | 3.63千萬 | |
| MLPD | Global X MLP & Energy Infrastructure Covered Call ETF | USD | 25.610 盤後25.950 | +0.039% +1.327% | 16.54萬 179.61 | 1.82千萬 | |
| MLPX | Global X MLP & Energy Infrastructure ETF 創52周高 | USD | 69.530 盤後70.000 | +0.491% +0.676% | 1.43千萬 1.54萬 | 30.34億 | |
| MLPA | Global X MLP ETF | USD | 53.190 盤後53.900 | +0.358% +1.335% | 1.06千萬 6,321.96 | 20.97億 | |
| ARGT | Global X MSCI Argentina ETF | USD | 94.210 盤後94.058 | +3.187% -0.162% | 1.78千萬 1.20萬 | 7.93億 | |
| CHIQ | Global X MSCI China Consumer Discretionary ETF | USD | 21.002 盤後21.002 | -0.841% 0.000% | 4.25萬 189.02 | 1.91億 | |
| GREK | Global X MSCI Greece ETF | USD | 71.040 盤後71.040 | -2.538% 0.000% | 8.15百萬 994.52 | 3.47億 | |
| NORW | Global X MSCI Norway ETF | USD | 34.980 盤後34.980 | -0.029% 0.000% | 46.57萬 279.84 | 7.12千萬 | |
| EFAS | Global X MSCI SuperDividend EAFE ETF 創52周高 | USD | 21.110 盤後21.110 | +0.694% 0.000% | 17.00萬 169.00 | 4.36千萬 | |
| SDEM | Global X MSCI SuperDividend Emerging Markets ETF | USD | 33.160 盤後33.160 | +0.363% 0.000% | 23.59萬 198.96 | 4.82千萬 | |
| VNAM | Global X MSCI Vietnam ETF | USD | 24.830 盤後24.540 | -0.481% -1.168% | 21.16萬 1,500.31 | 3.34千萬 | |
| MILN | Global X Millennial Consumer ETF | USD | 42.615 盤後42.615 | -1.126% 0.000% | 19.15萬 511.35 | 1.03億 | |
| COLO | Global X Msci Colombia ETF | USD | 41.190 盤後41.190 | +0.586% 0.000% | 6.80百萬 29.86萬 | 1.45億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 27.942 盤後27.942 | -0.372% 0.000% | 7,739.15 167.61 | 3.93百萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.590 盤後17.600 | -0.340% +0.057% | 1.10億 12.02萬 | 82.39億 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.704 盤後15.704 | -0.536% 0.000% | 13.78萬 94.17 | 1.66千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 29.767 盤後29.767 | -0.425% 0.000% | 5,325.46 89.30 | 2.99百萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 26.914 盤後27.200 | -0.439% +1.064% | 87.81萬 2,493.03 | 1.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
