網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MYY | ProShares Short MidCap400 創52周低 | USD | 17.376 盤後17.376 | -1.912% 0.000% | 2.32萬 1,772.75 | 3.87百萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月低 | USD | 34.900 盤後34.951 | -1.911% +0.146% | 1.19億 1.55百萬 | 3.48億 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 13.355 盤後13.355 | -1.910% 0.000% | 1.85萬 400.65 | 5.63百萬 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月低 | USD | 15.510 盤後15.510 | -1.898% 0.000% | 1.24百萬 1,024.27 | 4.41千萬 | |
| MSOS | AdvisorShares Pure US Cannabis ETF | USD | 3.670 盤後3.661 | -1.872% -0.256% | 6.38百萬 7.78萬 | 6.87億 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周低 | USD | 12.220 盤後12.019 | -1.847% -1.645% | 1.70百萬 5.80萬 | 7.97百萬 | |
| STCE | Schwab Crypto Thematic ETF | USD | 73.580 盤後73.570 | -1.789% -0.014% | 1.66百萬 5,305.59 | 3.00億 | |
| UNX | Tradr 2X Long U Daily ETF 創52周高 | USD | 24.351 盤後23.630 | -1.774% -2.961% | 14.55萬 3,785.21 | 1.86百萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.075 盤後10.120 | -1.752% +0.443% | 1.18千萬 2,237.88 | 7.18百萬 | |
| BOEG | Leverage Shares 2X Long Ba Daily ETF | USD | 12.786 盤後12.770 | -1.749% -0.121% | 37.51萬 6,461.65 | 3.32百萬 | |
| CXRN | Teucrium 2x Daily Corn ETF | USD | 19.605 | -1.729% | 0.000 | 79.80萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.120 盤後5.148 | -1.727% +0.555% | 2.08億 38.04萬 | 7.23千萬 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | USD | 23.550 盤後23.500 | -1.711% -0.212% | 1.82百萬 1,341.18 | 4.24億 | |
| BKCH | Global X Blockchain ETF | USD | 81.130 盤後81.130 | -1.696% 0.000% | 4.34百萬 3.85萬 | 3.71億 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS 創52周低 | USD | 8.170 盤後8.280 | -1.685% +1.346% | 4.41百萬 52.06萬 | 1.31千萬 | |
| WXET | Teucrium 2x Daily Wheat ETF 創1個月低 | USD | 16.055 | -1.684% | 818.06 | 65.32萬 | |
| CORX | 2x Corn ETF | USD | 10.645 盤後10.645 | -1.674% 0.000% | 138.19 21.29 | 1.08百萬 | |
| WHTX | 2x Wheat ETF 創1個月低 | USD | 9.770 | -1.662% | 3,721.15 | 49.68萬 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月低 | USD | 40.360 盤後40.628 | -1.633% +0.664% | 2.55千萬 1.56百萬 | 6.58千萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.902 盤後12.902 | -1.617% 0.000% | 1.47萬 77.41 | 8.72百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 18:10:01
