網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 61.820 盤後62.390 | +2.241% +0.922% | 1.27百萬 4.69萬 | 2.36千萬 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 68.880 盤後69.270 | +2.150% +0.566% | 3.85百萬 3.13萬 | 7.28千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF 創1個月高 | USD | 66.310 盤後66.491 | +2.982% +0.272% | 1.89千萬 8.42萬 | 10.70億 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 67.380 盤後67.590 | +4.872% +0.312% | 2.66百萬 62.45萬 | 7.45千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 35.403 盤後35.010 | +0.181% -1.110% | 44.20萬 1,168.93 | 5.90千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 10.810 盤後10.810 | +0.558% 0.000% | 1.00百萬 2.79萬 | 6.46千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF 創1個月低 | USD | 21.837 盤後21.837 | +0.078% 0.000% | 6.42萬 152.86 | 1.64千萬 | |
| WEED | Roundhill Cannabis ETF 創1個月低 | USD | 15.950 盤後16.380 | -10.575% +2.696% | 37.95萬 272.76 | 8.47百萬 | |
| COSW | Roundhill COST WeeklyPay ETF | USD | 47.830 盤後47.830 | -0.437% 0.000% | 1.70百萬 1.53百萬 | 1.68千萬 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 13.190 盤後13.190 | +4.104% 0.000% | 3.48百萬 2.66百萬 | 3.72千萬 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 21.100 盤後21.000 | +1.345% -0.474% | 1.44百萬 1.24萬 | 1.56億 | |
| METV | Roundhill Ball Metaverse ETF | USD | 16.610 盤後16.600 | +0.302% -0.060% | 49.96萬 730.55 | 2.26億 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 42.810 盤後42.810 | +0.164% 0.000% | 1.50百萬 1.43百萬 | 1.88千萬 | |
| BABW | Roundhill BABA WeeklyPay ETF 創52周低 | USD | 38.700 盤後38.700 | -0.094% 0.000% | 60.87萬 32.87萬 | 1.20千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 42.040 盤後42.890 | -0.943% +2.022% | 1.24百萬 28.22萬 | 4.07千萬 | |
| ARMW | Roundhill ARM WeeklyPay ETF | USD | 29.260 盤後29.260 | -1.334% 0.000% | 3.89百萬 3.71百萬 | 1.63千萬 | |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD | 35.970 盤後35.940 | +3.273% -0.083% | 1.37百萬 49.70萬 | 2.79千萬 | |
| AMDW | Roundhill AMD WeeklyPay ETF | USD | 42.770 盤後43.150 | -2.016% +0.888% | 2.36百萬 83.84萬 | 4.80千萬 | |
| AAPW | Roundhill AAPL WeeklyPay ETF | USD | 37.450 盤後37.450 | +1.393% 0.000% | 1.85百萬 1.65百萬 | 2.70千萬 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | USD | 26.616 | -0.129% | 54.19萬 | 7.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
