網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIXF | AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF | USD | 32.120 | -0.390% | 2.35萬 | 4.51千萬 | |
| ILS | Brookmont Catastrophic 創1個月高 | USD | 20.090 盤後20.130 | -0.149% +0.199% | 19.61萬 160.76 | 4.53千萬 | |
| FLGR | Franklin FTSE Germany ETF | USD | 34.659 盤後34.659 | -0.505% 0.000% | 7.24萬 207.84 | 4.53千萬 | |
| CORN | Teucrium Corn Fund | USD | 17.490 盤後17.500 | +0.287% +0.057% | 1.24百萬 1,224.95 | 4.53千萬 | |
| PXI | Invesco Dorsey Wright Energy Momentum ETF | USD | 53.153 盤後53.153 | +0.678% 0.000% | 27.10萬 372.07 | 4.54千萬 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | USD | 21.712 盤後21.779 | +0.986% +0.309% | 4.17百萬 6.87萬 | 4.55千萬 | |
| TCHI | iShares MSCI China Multisector Tech ETF | USD | 23.915 盤後23.915 | -0.353% 0.000% | 14.45萬 215.41 | 4.56千萬 | |
| PSFO | Pacer Swan SOS Flex (October) ETF | USD | 32.527 | -0.258% | 7,807.20 | 4.57千萬 | |
| QEMM | State Street SPDR MSCI Emerging Markets StrategicFactors ETF | USD | 72.621 盤後72.621 | -0.645% 0.000% | 11.40萬 508.34 | 4.57千萬 | |
| TABD | Transamerica Bond Active ETF | USD | 25.430 | +0.020% | 2.09萬 | 4.58千萬 | |
| DDTN | Innovator Equity Dual Directional 10 Buffer ETF | USD | 19.239 | -0.242% | 5,269.99 | 4.58千萬 | |
| WEEI | Ultimus Managers Trust 創1個月高 | USD | 23.560 盤後23.560 | +0.213% 0.000% | 75.07萬 212.04 | 4.58千萬 | |
| DIVP | Cullen Enhanced Equity Income ETF | USD | 27.320 盤後27.320 | -0.203% 0.000% | 7.42萬 191.26 | 4.59千萬 | |
| FLAX | Franklin FTSE Asia ex Japan ETF | USD | 32.700 盤後32.700 | -0.244% 0.000% | 13.77萬 228.90 | 4.59千萬 | |
| DMAT | Global X Disruptive Materials ETF | USD | 32.663 盤後32.663 | -1.081% 0.000% | 45.14萬 358.83 | 4.59千萬 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | USD | 7.560 盤後7.560 | +0.265% 0.000% | 1.63億 4.46萬 | 4.60千萬 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 43.720 盤後43.720 | -0.245% 0.000% | 26.65萬 349.76 | 4.60千萬 | |
| DYNB | Hartford Dynamic Bond ETF | USD | 40.083 盤後40.083 | +0.023% 0.000% | 1.41萬 80.17 | 4.61千萬 | |
| MNBD | ALPS Intermediate Municipal | USD | 26.305 盤後26.305 | +0.069% 0.000% | 23.85萬 157.83 | 4.61千萬 | |
| NMB | Simplify National Muni | USD | 24.822 盤後24.822 | +0.275% 0.000% | 2.92萬 148.83 | 4.64千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
