網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 20.170 盤後20.170 | -0.395% 0.000% | 16.07萬 40.34 | 2.73百萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 25.250 盤後25.250 | +0.943% 0.000% | 20.33萬 151.50 | 1.58千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 68.400 盤後68.390 | +1.725% -0.015% | 1.10億 3.11百萬 | 100.09億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 60.150 盤後60.450 | +0.872% +0.499% | 5.65百萬 3.00萬 | 5.25億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 58.640 盤後58.650 | +1.418% +0.017% | 1.57億 4.95百萬 | 74.39億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 58.130 盤後57.616 | +1.555% -0.885% | 2.03千萬 17.97萬 | 18.32億 | |
| SETH | Proshares Short Ether ETF | USD | 57.370 盤後56.940 | -1.103% -0.750% | 3.34百萬 913.62 | 1.41千萬 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.830 | +0.304% | 4,882.40 | 1.28百萬 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | USD | 21.300 | +1.157% | 2,365.90 | 4.53百萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 44.650 盤後45.290 | -1.326% +1.433% | 7.68百萬 8.19萬 | 3.77億 | |
| YCS | ProShares UltraShort Yen New | USD | 50.280 盤後50.280 | -0.020% 0.000% | 10.90萬 50.28 | 2.75千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.639 盤後10.980 | -0.676% +3.203% | 16.94萬 152.36 | 2.86百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.476 盤後10.476 | -0.890% 0.000% | 2.02萬 41.90 | 1.31百萬 | |
| ZSL | ProShares UltraShort Silver | USD | 2.020 盤後2.020 | -14.768% 0.000% | 2.79億 7.57百萬 | 2.02億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 27.730 盤後27.560 | +0.181% -0.613% | 1.02千萬 8.81萬 | 3.61千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 42.560 盤後42.560 | -1.595% 0.000% | 7.22萬 298.00 | 1.81千萬 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 28.377 盤後28.390 | -2.721% +0.048% | 7.48萬 141.92 | 1.46百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.640 盤後20.625 | -1.714% -0.073% | 1.71億 2.37百萬 | 3.16億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.580 盤後8.580 | +1.062% 0.000% | 1.91萬 34.32 | 2.39百萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 6.660 盤後6.660 | -1.444% 0.000% | 1,054.86 13.32 | 76.71萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
