網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SAA | ProShares Ulta SmallCap600 | USD | 30.539 盤後30.539 | +0.841% 0.000% | 4.80萬 213.78 | 2.53千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.790 盤後21.790 | +0.138% 0.000% | 22.83萬 130.74 | 1.09千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 33.160 盤後33.160 | +0.394% 0.000% | 4.07百萬 696.76 | 2.30億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.680 盤後11.680 | -0.845% 0.000% | 5.00萬 70.08 | 8.07百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF 創52周高 | USD | 45.485 盤後45.485 | +1.501% 0.000% | 8,999.08 181.94 | 1.12百萬 | |
| TINT | ProShares Smart Materials ETF | USD | 39.373 盤後39.373 | +0.338% 0.000% | 1,776.97 157.49 | 1.96百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.950 盤後52.950 | +1.185% 0.000% | 6.10千萬 2.36萬 | 2.13億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.526 盤後12.526 | -0.512% 0.000% | 7.96萬 50.10 | 4.70百萬 | |
| SH | ProShares Short S&P500 | USD | 35.900 盤後35.910 | -0.664% +0.028% | 1.90億 1.77百萬 | 9.99億 | |
| RWM | ProShares Short Russell2000 | USD | 15.300 盤後15.380 | +0.065% +0.523% | 2.61億 9.26萬 | 1.28億 | |
| REK | ProShares Short Real Estate | USD | 16.050 盤後16.050 | -0.803% 0.000% | 2.52萬 112.35 | 9.95百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.660 盤後30.800 | -0.809% +0.457% | 1.59億 1.66百萬 | 6.58億 | |
| MYY | ProShares Short MidCap400 | USD | 16.148 盤後16.148 | -0.564% 0.000% | 3.74萬 32.30 | 3.15百萬 | |
| EUM | ProShares Short MSCI Emerging Markets 創52周低 | USD | 17.680 盤後17.680 | -2.050% 0.000% | 29.01萬 8,048.91 | 8.93百萬 | |
| SJB | ProShares Short High Yield | USD | 15.258 盤後15.258 | -0.079% 0.000% | 1.13百萬 122.06 | 4.28千萬 | |
| SEF | ProShares Short Financials | USD | 32.237 盤後32.237 | -0.595% 0.000% | 23.00萬 193.42 | 9.52百萬 | |
| DOG | ProShares Short Dow30 | USD | 22.860 盤後22.870 | -0.436% +0.044% | 7.53千萬 1.91萬 | 1.26億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.190 盤後28.110 | -0.983% -0.284% | 2.24千萬 20.38萬 | 1.33億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.670 盤後27.670 | +0.054% 0.000% | 2.88萬 166.02 | 1.31千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.560 盤後23.560 | +0.255% 0.000% | 1.47百萬 259.16 | 6.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
