網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 36.570 盤後36.600 | -16.162% +0.081% | 1.78億 4.76百萬 | 5.07億 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | USD | 25.790 盤後25.398 | -13.775% -1.520% | 1.81千萬 33.63萬 | 4.52千萬 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | USD | 3.540 盤後3.570 | -13.447% +0.847% | 2.37百萬 9,068.27 | 3.77千萬 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | USD | 4.850 盤後4.850 | -10.351% 0.000% | 77.72萬 1.92萬 | 7.14百萬 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | USD | 17.318 | -8.578% | 5.74萬 | 2.84百萬 | |
| BAIG | Leverage Shares 2X Long BBAI Daily ETF | USD | 14.200 盤後14.280 | -7.971% +0.563% | 4.81百萬 5.14萬 | 2.80千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 41.140 盤後42.160 | -7.944% +2.479% | 92.12萬 415.57 | 3.78百萬 | |
| UNG | United States Natural Gas Fund LP | USD | 15.070 盤後15.067 | -7.941% -0.019% | 1.35億 1.71百萬 | 5.98億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 46.660 盤後47.249 | -7.622% +1.262% | 3.36千萬 1.96百萬 | 8.20千萬 | |
| TSLI | ProShares Ultra TSLA | USD | 36.410 盤後36.472 | -7.046% +0.170% | 12.18萬 1,164.58 | 9.79百萬 | |
| NFXL | Direxion Daily NFLX Bull 2X Shares 創1個月低 | USD | 34.660 盤後34.500 | -6.953% -0.462% | 5.33千萬 1.84百萬 | 8.10千萬 | |
| MSOS | AdvisorShares Pure US Cannabis ETF | USD | 3.620 盤後3.615 | -6.941% -0.138% | 1.40千萬 14.88萬 | 7.18億 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 8.300 盤後8.410 | -6.846% +1.325% | 65.95萬 3,467.69 | 2.27千萬 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 31.090 盤後31.129 | -6.749% +0.124% | 2.63千萬 89.43萬 | 3.12億 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 26.030 盤後26.038 | -6.736% +0.031% | 3.64千萬 24.79萬 | 7.28億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 19.230 盤後19.200 | -6.696% -0.156% | 8.72億 3.66千萬 | 71.32億 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | USD | 9.630 盤後9.620 | -6.596% -0.105% | 1.03億 36.94萬 | 4.98千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 15.650 盤後15.650 | -6.567% 0.000% | 5.15萬 62.60 | 7.96百萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF 創1個月低 | USD | 35.095 盤後35.100 | -6.538% +0.014% | 7.60百萬 8.49萬 | 2.40千萬 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 57.190 盤後56.900 | -6.030% -0.507% | 4.66千萬 57.09萬 | 6.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
