Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.386%

總成交金額

7.36億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CHSN	Chanson International Holding	1.220	-10.294%	8.72萬	3.15百萬	0.453	--
GTIM	Good Times Restaurants	1.280	-0.008%	5,174.57	1.35千萬	7.529	--
ARCO	Arcos Dorados Holdings	8.545	+1.969%	51.46萬	17.65億	7.550	3.820%
WEN	Wendy's Company	6.640	+0.151%	7.14百萬	12.63億	8.610	8.450%
PETZ	TDH Holdings 創52周高	1.760	+9.317%	27.88萬	1.66千萬	9.236	--
BDL	Flanigan's Enterprises	34.800	-1.207%	4,291.67	6.55千萬	10.974	3.260%
EAT	Brinker International 創1個月高	154.160	+4.579%	1.24千萬	63.22億	14.367	0.260%
RAVE	Rave Restaurant Group	3.170	+0.316%	4,031.77	4.49千萬	15.048	--
LOCO	El Pollo Loco Holdings	15.010	-0.332%	35.15萬	4.59億	15.367	9.960%
CHA	Chagee Holdings Ltd	12.290	+4.863%	3.66百萬	22.36億	15.940	7.850%
YUMC	Yum China Holdings	43.770	-0.046%	5.87百萬	151.72億	16.778	2.420%
DPZ	Dominos Pizza Inc	311.155	-1.148%	3.23千萬	104.70億	18.121	2.920%
PTLO	Portillo's	4.235	+1.074%	93.92萬	3.03億	19.952	--
CAKE	Cheesecake Factory 創52周高	73.500	+4.078%	1.80千萬	35.09億	20.710	1.610%
NATH	Nathan's Famous	101.670	+0.266%	9.24萬	4.15億	20.907	4.930%
DRI	Darden Restaurants	207.265	+1.780%	3.32千萬	233.24億	21.458	2.950%
MCD	McDonald's Corp	281.485	-0.366%	1.32億	2,007.32億	23.291	2.600%
QSR	Restaurant Brands International	73.450	+0.342%	1.73千萬	253.99億	23.537	4.320%
BJRI	BJ's Restaurants 創52周高	49.315	+1.869%	1.23百萬	10.17億	24.327	0.270%
YUM	Yum! Brands	152.450	+0.907%	1.86千萬	416.41億	24.368	1.930%

報價延遲最少15分鐘。美東時間：11/06/2026 22:40

行業