Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.700%

總成交金額

17.80億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CHSN	Chanson International Holding	1.180	-13.235%	9.51萬	3.15百萬	0.453	--
GTIM	Good Times Restaurants	1.263	-1.305%	7,309.15	1.35千萬	7.529	--
ARCO	Arcos Dorados Holdings	8.675	+3.520%	4.42百萬	17.65億	7.550	3.820%
WEN	Wendy's Company	6.715	+1.282%	2.07千萬	12.63億	8.610	8.450%
PETZ	TDH Holdings 創52周高	1.710	+6.211%	35.03萬	1.66千萬	9.236	--
BDL	Flanigan's Enterprises	34.800	-1.207%	6,106.94	6.55千萬	10.974	3.260%
EAT	Brinker International 創1個月高	156.850	+6.404%	3.44千萬	63.22億	14.367	0.260%
RAVE	Rave Restaurant Group	3.250	+2.848%	4.16萬	4.49千萬	15.048	--
LOCO	El Pollo Loco Holdings	15.460	+2.656%	1.22百萬	4.59億	15.367	9.960%
CHA	Chagee Holdings Ltd	12.125	+3.456%	5.20百萬	22.36億	15.940	7.850%
YUMC	Yum China Holdings	43.970	+0.411%	1.56千萬	151.72億	16.778	2.420%
DPZ	Dominos Pizza Inc	308.040	-2.138%	9.62千萬	104.70億	18.121	2.920%
PTLO	Portillo's	4.301	+2.652%	2.35百萬	3.03億	19.952	--
CAKE	Cheesecake Factory 創52周高	74.500	+5.494%	5.96千萬	35.09億	20.710	1.610%
NATH	Nathan's Famous	101.498	+0.096%	25.55萬	4.15億	20.907	4.930%
DRI	Darden Restaurants	209.270	+2.765%	7.70千萬	233.24億	21.458	2.950%
MCD	McDonald's Corp	285.135	+0.926%	3.16億	2,007.32億	23.291	2.600%
QSR	Restaurant Brands International	73.620	+0.574%	6.24千萬	253.99億	23.537	4.320%
BJRI	BJ's Restaurants 創52周高	51.040	+5.433%	4.89百萬	10.17億	24.327	0.270%
YUM	Yum! Brands	153.500	+1.602%	5.86千萬	416.41億	24.368	1.930%

報價延遲最少15分鐘。美東時間：12/06/2026 01:37

行業