Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.386%

總成交金額

7.36億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International 創1個月高	154.160	+4.579%	1.24千萬	63.22億	14.367	0.260%
BJRI	BJ's Restaurants 創52周高	49.315	+1.869%	1.23百萬	10.17億	24.327	0.270%
WING	Wingstop	144.410	-0.810%	1.34千萬	39.65億	35.948	0.820%
GENK	GEN Restaurant Group	2.190	+1.856%	5,567.79	1.15千萬	--	1.400%
RICK	RCI Hospitality Holdings	25.190	-0.592%	2.46萬	1.94億	--	1.460%
CAKE	Cheesecake Factory 創52周高	73.500	+4.078%	1.80千萬	35.09億	20.710	1.610%
TXRH	Texas Roadhouse	166.390	+1.309%	2.46千萬	107.95億	26.195	1.740%
YUM	Yum! Brands	152.450	+0.907%	1.86千萬	416.41億	24.368	1.930%
BLMN	Bloomin' Brands	7.500	+1.215%	1.44百萬	6.34億	30.875	2.020%
CBRL	Cracker Barrel Old Country Store	44.130	-0.809%	1.92千萬	9.94億	38.687	2.250%
YUMC	Yum China Holdings	43.770	-0.046%	5.87百萬	151.72億	16.778	2.420%
SBUX	Starbucks Corp	101.140	+2.410%	1.24億	1,125.57億	75.389	2.500%
MCD	McDonald's Corp	281.485	-0.366%	1.32億	2,007.32億	23.291	2.600%
DPZ	Dominos Pizza Inc	311.155	-1.148%	3.23千萬	104.70億	18.121	2.920%
DRI	Darden Restaurants	207.265	+1.780%	3.32千萬	233.24億	21.458	2.950%
ARKR	Ark Restaurants Corp	--	--	104.86	--	--	3.090%
BDL	Flanigan's Enterprises	34.800	-1.207%	4,291.67	6.55千萬	10.974	3.260%
JACK	Jack In The Box	12.330	-0.323%	64.68萬	2.36億	--	3.560%
ARCO	Arcos Dorados Holdings	8.545	+1.969%	51.46萬	17.65億	7.550	3.820%
QSR	Restaurant Brands International	73.450	+0.342%	1.73千萬	253.99億	23.537	4.320%

報價延遲最少15分鐘。美東時間：11/06/2026 22:40

行業