Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.700%

總成交金額

17.80億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International 創1個月高	156.850	+6.404%	3.44千萬	63.22億	14.367	0.260%
BJRI	BJ's Restaurants 創52周高	51.040	+5.433%	4.89百萬	10.17億	24.327	0.270%
WING	Wingstop	147.780	+1.504%	3.94千萬	39.65億	35.948	0.820%
GENK	GEN Restaurant Group	2.145	-0.233%	2.17萬	1.15千萬	--	1.400%
RICK	RCI Hospitality Holdings	26.075	+2.901%	26.91萬	1.94億	--	1.460%
CAKE	Cheesecake Factory 創52周高	74.500	+5.494%	5.96千萬	35.09億	20.710	1.610%
TXRH	Texas Roadhouse	167.575	+2.031%	5.16千萬	107.95億	26.195	1.740%
YUM	Yum! Brands	153.500	+1.602%	5.86千萬	416.41億	24.368	1.930%
BLMN	Bloomin' Brands	7.745	+4.521%	3.46百萬	6.34億	30.875	2.020%
CBRL	Cracker Barrel Old Country Store	45.710	+2.742%	4.28千萬	9.94億	38.687	2.250%
YUMC	Yum China Holdings	43.970	+0.411%	1.56千萬	151.72億	16.778	2.420%
SBUX	Starbucks Corp	102.270	+3.554%	3.04億	1,125.57億	75.389	2.500%
MCD	McDonald's Corp	285.135	+0.926%	3.16億	2,007.32億	23.291	2.600%
DPZ	Dominos Pizza Inc	308.040	-2.138%	9.62千萬	104.70億	18.121	2.920%
DRI	Darden Restaurants	209.270	+2.765%	7.70千萬	233.24億	21.458	2.950%
ARKR	Ark Restaurants Corp	--	--	141.91	--	--	3.090%
BDL	Flanigan's Enterprises	34.800	-1.207%	6,106.94	6.55千萬	10.974	3.260%
JACK	Jack In The Box	12.330	-0.323%	1.91百萬	2.36億	--	3.560%
ARCO	Arcos Dorados Holdings	8.675	+3.520%	4.42百萬	17.65億	7.550	3.820%
QSR	Restaurant Brands International	73.620	+0.574%	6.24千萬	253.99億	23.537	4.320%

報價延遲最少15分鐘。美東時間：12/06/2026 01:37

行業