Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.442%

總成交金額

3.18億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	20.000	0.000%	18.77萬	9.20億	3.047	7.970%
HRTG	Heritage Insurance Holdings	22.400	+0.901%	58.78萬	6.72億	3.405	0.270%
AII	American Integrity Insurance Group Inc.	17.250	+1.471%	2.01萬	3.33億	3.515	6.000%
AHLpD	Aspen Insurance Holdings Limited 創52周低	19.660	+0.821%	7.52萬	1.95億	4.341	7.210%
SLDE	Slide Insurance Holdings Inc	17.220	+0.702%	1.85百萬	19.59億	4.698	--
ACIC	American Coastal Insurance Corp	10.510	+0.670%	43.15萬	5.06億	4.879	7.180%
ALL	Allstate Corp (The)	222.100	-0.555%	2.44千萬	574.92億	4.941	2.310%
WTM	White Mountains Insurance Group Ltd	2,018.050	-0.042%	2.75百萬	50.00億	4.993	0.050%
UVE	Universal Insurance Hldg	38.240	+1.030%	44.74萬	10.56億	5.599	2.030%
HIPO	Hippo Holdings	25.260	-1.712%	17.74萬	6.69億	5.841	--
MCY	Mercury General Corp	101.110	+0.047%	91.21萬	56.15億	6.683	1.570%
HCI	HCI Group 創1個月高	163.613	+1.478%	2.83百萬	20.58億	7.065	0.990%
KINS	Kingstone Companies	15.920	+0.506%	10.70萬	2.29億	7.167	1.260%
TRV	Travelers Companies (The)	304.500	+0.376%	2.55千萬	645.08億	9.053	1.860%
ORI	Old Republic International Corp	38.560	+0.417%	2.54百萬	93.52億	9.458	9.660%
CINF	Cincinnati Financial Corp 創1個月高	169.585	+1.896%	1.83千萬	257.45億	9.516	2.700%
UFCS	United Fire Group	48.000	+0.545%	71.54萬	12.25億	9.625	1.510%
DGICA	Donegal Group	17.530	+0.286%	20.51萬	6.48億	9.820	4.230%
THG	Hanover Insurance Group (The)	198.755	+0.692%	4.11百萬	69.06億	9.959	2.360%
CNA	CNA Financial Corp 創1個月高	45.255	+1.016%	96.40萬	121.20億	10.022	8.660%

報價延遲最少15分鐘。美東時間：11/06/2026 23:05

行業