Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.431%

總成交金額

3.05億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	10.510	+0.670%	43.15萬	5.06億	4.879	7.180%
AFG	American Financial Group	133.930	+1.140%	6.38百萬	110.02億	12.575	5.240%
AHLpF	Aspen Insurance Holdings Ltd.	24.420	+0.535%	1.43萬	--	--	5.400%
AII	American Integrity Insurance Group Inc.	17.250	+1.471%	2.01萬	3.33億	3.515	6.000%
AIZ	Assurant	259.010	+0.649%	7.60百萬	127.51億	13.190	1.650%
ALL	Allstate Corp (The)	222.100	-0.555%	2.44千萬	574.92億	4.941	2.310%
ALLpB	Allstate Corp (The)	25.895	+0.252%	5.73萬	--	--	--
ALLpH	Allstate Corp (The)	20.000	0.000%	18.77萬	9.20億	3.047	7.970%
ALLpI	Allstate Corp (The)	18.640	+0.485%	3.66萬	2.23億	--	8.000%
ALLpJ	Allstate Corp (The)	26.027	+0.335%	10.88萬	6.23億	--	8.880%
ASIC	Ategrity Specialty Insurance Company Holdings	21.000	-0.285%	3.17萬	10.12億	10.989	--
BOW	Bowhead Specialty Holdings Inc	27.345	+0.979%	46.85萬	8.89億	15.653	--
CB	Chubb Limited	330.550	-0.009%	3.82千萬	1,282.19億	11.694	1.480%
DGICA	Donegal Group	17.530	+0.286%	20.51萬	6.48億	9.820	4.230%
DGICB	Donegal Group	--	--	124.67	--	10.360	3.500%
GBLI	Global Indemnity Group LLC	26.200	+0.653%	2.81萬	3.76億	11.006	6.790%
HGTY	Hagerty	10.900	+0.739%	16.25萬	11.02億	45.083	--
HIPO	Hippo Holdings	25.260	-1.712%	17.74萬	6.69億	5.841	--
HMN	Horace Mann Educators Corp	48.605	+0.216%	43.38萬	19.58億	12.186	3.650%
HRTG	Heritage Insurance Holdings	22.400	+0.901%	58.78萬	6.72億	3.405	0.270%

報價延遲最少15分鐘。美東時間：11/06/2026 23:05

行業