Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.715%

總成交金額

7.71億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	10.510	+0.670%	1.03百萬	5.06億	4.879	7.180%
AFG	American Financial Group	133.790	+1.035%	1.53千萬	110.02億	12.575	5.240%
AHLpF	Aspen Insurance Holdings Ltd.	24.365	+0.309%	4.67萬	--	--	5.400%
AII	American Integrity Insurance Group Inc.	17.070	+0.412%	36.48萬	3.33億	3.515	6.000%
AIZ	Assurant	260.040	+1.049%	1.56千萬	127.51億	13.190	1.650%
ALL	Allstate Corp (The)	221.895	-0.647%	6.07千萬	574.92億	4.941	2.310%
ALLpB	Allstate Corp (The)	25.940	+0.426%	12.67萬	--	--	--
ALLpH	Allstate Corp (The)	20.070	+0.350%	65.00萬	9.20億	3.047	7.970%
ALLpI	Allstate Corp (The)	18.697	+0.791%	7.41萬	2.23億	--	8.000%
ALLpJ	Allstate Corp (The)	26.100	+0.616%	33.03萬	6.23億	--	8.880%
ASIC	Ategrity Specialty Insurance Company Holdings	21.285	+1.068%	13.99萬	10.12億	10.989	--
BOW	Bowhead Specialty Holdings Inc	27.830	+2.770%	95.03萬	8.89億	15.653	--
CB	Chubb Limited	330.405	-0.053%	1.13億	1,282.19億	11.694	1.480%
DGICA	Donegal Group	17.590	+0.629%	54.54萬	6.48億	9.820	4.230%
DGICB	Donegal Group	--	--	483.79	--	10.360	3.500%
GBLI	Global Indemnity Group LLC	26.950	+3.534%	5.43萬	3.76億	11.006	6.790%
HGTY	Hagerty	11.030	+1.941%	46.17萬	11.02億	45.083	--
HIPO	Hippo Holdings	25.790	+0.350%	51.52萬	6.69億	5.841	--
HMN	Horace Mann Educators Corp	49.065	+1.165%	1.88百萬	19.58億	12.186	3.650%
HRTG	Heritage Insurance Holdings	22.510	+1.396%	1.53百萬	6.72億	3.405	0.270%

報價延遲最少15分鐘。美東時間：12/06/2026 01:51

行業