Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.442%

總成交金額

3.18億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
WTM	White Mountains Insurance Group Ltd	2,018.050	-0.042%	2.75百萬	50.00億	4.993	0.050%
PRA	ProAssurance Corp	24.715	-0.020%	68.66萬	12.76億	19.619	0.200%
L	Loews Corp	108.300	+0.231%	1.49千萬	222.33億	13.747	0.230%
HRTG	Heritage Insurance Holdings	22.400	+0.901%	58.78萬	6.72億	3.405	0.270%
KNSL	Kinsale Capital Group	314.520	+0.303%	6.09百萬	72.32億	13.814	0.270%
HCI	HCI Group 創1個月高	163.613	+1.478%	2.83百萬	20.58億	7.065	0.990%
KINS	Kingstone Companies	15.920	+0.506%	10.70萬	2.29億	7.167	1.260%
CB	Chubb Limited	330.550	-0.009%	3.82千萬	1,282.19億	11.694	1.480%
UFCS	United Fire Group	48.000	+0.545%	71.54萬	12.25億	9.625	1.510%
MCY	Mercury General Corp	101.110	+0.047%	91.21萬	56.15億	6.683	1.570%
AIZ	Assurant	259.010	+0.649%	7.60百萬	127.51億	13.190	1.650%
SIGI	Selective Insurance Group 創52周高	91.740	+0.438%	2.64百萬	54.68億	12.495	1.830%
TRV	Travelers Companies (The)	304.500	+0.376%	2.55千萬	645.08億	9.053	1.860%
UVE	Universal Insurance Hldg	38.240	+1.030%	44.74萬	10.56億	5.599	2.030%
ALL	Allstate Corp (The)	222.100	-0.555%	2.44千萬	574.92億	4.941	2.310%
THG	Hanover Insurance Group (The)	198.755	+0.692%	4.11百萬	69.06億	9.959	2.360%
CINF	Cincinnati Financial Corp 創1個月高	169.585	+1.896%	1.83千萬	257.45億	9.516	2.700%
DGICB	Donegal Group	--	--	124.67	--	10.360	3.500%
WRB	WR Berkley Corp	68.395	+0.360%	1.03千萬	253.71億	14.439	3.610%
HMN	Horace Mann Educators Corp	48.605	+0.216%	43.38萬	19.58億	12.186	3.650%

報價延遲最少15分鐘。美東時間：11/06/2026 23:05

行業