Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.539%

總成交金額

5.09億

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ORI	Old Republic International Corp	38.440	+0.104%	4.36百萬	93.52億	9.458	9.660%
AHLpE	Aspen Insurance Holdings Ltd 創52周低	19.610	+0.513%	1.84萬	1.95億	--	9.010%
ALLpJ	Allstate Corp (The)	26.045	+0.405%	16.23萬	6.23億	--	8.880%
CNA	CNA Financial Corp 創1個月高	45.010	+0.469%	2.12百萬	121.20億	10.022	8.660%
RLI	RLI Corp 創1個月高	54.125	+0.343%	1.34千萬	49.59億	12.573	8.640%
ALLpI	Allstate Corp (The)	18.610	+0.323%	5.01萬	2.23億	--	8.000%
ALLpH	Allstate Corp (The)	19.990	-0.050%	31.33萬	9.20億	3.047	7.970%
SIGIP	Selective Insurance Group	15.940	-0.063%	3.60萬	1.28億	--	7.210%
AHLpD	Aspen Insurance Holdings Limited 創52周低	19.660	+0.821%	8.06萬	1.95億	4.341	7.210%
ACIC	American Coastal Insurance Corp	10.515	+0.718%	64.58萬	5.06億	4.879	7.180%
PGR	Progressive Corp	203.645	-0.272%	8.85千萬	1,191.51億	10.387	6.810%
GBLI	Global Indemnity Group LLC	26.950	+3.534%	5.08萬	3.76億	11.006	6.790%
AII	American Integrity Insurance Group Inc.	16.765	-1.382%	11.67萬	3.33億	3.515	6.000%
AHLpF	Aspen Insurance Holdings Ltd.	24.375	+0.350%	1.88萬	--	--	5.400%
AFG	American Financial Group	133.650	+0.929%	9.58百萬	110.02億	12.575	5.240%
KMPR	Kemper Corp	24.450	-1.092%	3.68百萬	14.55億	34.333	5.180%
SAFT	Safety Insurance Group	71.605	-0.091%	1.31百萬	10.52億	16.943	5.130%
DGICA	Donegal Group	17.540	+0.343%	39.13萬	6.48億	9.820	4.230%
STC	Stewart Information Services Corp	65.255	-1.636%	72.33萬	20.19億	14.775	3.920%
HMN	Horace Mann Educators Corp	48.720	+0.454%	1.03百萬	19.58億	12.186	3.650%

報價延遲最少15分鐘。美東時間：12/06/2026 00:28

行業