Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.061%

總成交金額

17.22億

總市值

18,888.10億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEP	Korea Electric Power Corp	15.400	-1.472%	2.86百萬	200.68億	3.596	3.340%
ETIp	Entergy Texas	--	--	1,225.19	3.37千萬	4.513	5.580%
EIX	Edison International 創1個月低	68.500	-0.523%	4.88千萬	265.05億	5.962	4.950%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	25.120	-0.829%	85.80萬	11.09億	6.481	--
CEPU	Central Puerto SA 創1個月低	14.315	-1.140%	1.27百萬	21.72億	8.785	2.420%
ENIC	Enel Chile SA	4.510	-1.099%	80.36萬	63.08億	11.737	4.710%
PCG	PG&E Corp 創1個月低	16.585	-0.151%	1.22億	365.79億	12.876	0.900%
ES	Eversource Energy	68.382	-0.376%	2.40千萬	257.98億	15.053	4.440%
EXC	Exelon Corp	46.880	-0.085%	7.56千萬	480.07億	17.187	3.450%
D	Dominion Energy	62.445	-0.216%	5.95千萬	550.06億	18.035	4.270%
POR	Portland General Electric Company	51.445	+0.912%	1.36千萬	59.00億	18.404	4.120%
ELPC	Companhia Paranaense de Energia - COPEL	13.170	-0.679%	1.65百萬	98.46億	18.527	6.700%
PEG	Public Service Enterprise Group	80.465	-0.341%	2.93千萬	402.68億	19.133	3.170%
ED	Consolidated Edison	109.335	+0.252%	2.82千萬	401.80億	19.337	3.150%
DUK	Duke Energy Corp	127.375	+0.083%	7.27千萬	990.44億	20.170	3.330%
AEP	American Electric Power Company	135.310	+0.430%	9.02千萬	732.34億	20.230	2.790%
PNW	Pinnacle West Capital Corp	102.800	+0.489%	1.86千萬	123.81億	20.257	3.530%
OGE	OGE Energy Corp	47.530	+0.913%	1.28千萬	97.20億	20.302	3.600%
AEE	Ameren Corp	111.900	+0.702%	3.70千萬	307.42億	20.770	2.590%
DTE	DTE Energy Company	148.470	+1.083%	6.22千萬	305.55億	20.893	3.070%

報價延遲最少15分鐘。美東時間：28/04/2026 02:18

行業